Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 23, 2022 | 0.2944 | 0 | -0.14(-32.40%) | |||
Dec 22, 2022 | 0.3600 | 0.4355 | 0.3006 | 0.4355 | 321,098 | -0.10(-18.08%) |
Dec 21, 2022 | 0.5900 | 0.6071 | 0.5316 | 0.5316 | 29,080 | -0.09(-14.26%) |
Dec 20, 2022 | 0.6200 | 0.6200 | 0.5900 | 0.6200 | 66,691 | +0.01(+1.46%) |
Dec 19, 2022 | 0.6300 | 0.6654 | 0.6111 | 0.6111 | 20,856 | -0.02(-3.76%) |
Dec 16, 2022 | 0.6379 | 0.6379 | 0.6300 | 0.6350 | 6,818 | +0.01(+0.79%) |
Dec 15, 2022 | 0.6900 | 0.6900 | 0.6300 | 0.6300 | 25,363 | -0.01(-1.67%) |
Dec 14, 2022 | 0.6700 | 0.7100 | 0.6407 | 0.6407 | 9,737 | -0.03(-4.37%) |
Dec 13, 2022 | 0.6398 | 0.6700 | 0.6398 | 0.6700 | 7,523 | +0.00(+0.01%) |
Dec 12, 2022 | 0.6420 | 0.6871 | 0.6403 | 0.6699 | 13,029 | +0.02(+3.06%) |
Dec 09, 2022 | 0.6200 | 0.6700 | 0.6200 | 0.6500 | 10,216 | +0.01(+1.50%) |
Dec 08, 2022 | 0.6499 | 0.7002 | 0.6300 | 0.6404 | 46,214 | -0.01(-1.48%) |
Dec 07, 2022 | 0.6150 | 0.7000 | 0.6150 | 0.6500 | 8,823 | +0.02(+2.90%) |
Dec 06, 2022 | 0.7016 | 0.7016 | 0.6101 | 0.6317 | 40,972 | -0.09(-12.66%) |
Dec 05, 2022 | 0.6599 | 0.7882 | 0.6530 | 0.7233 | 145,305 | +0.07(+11.09%) |
Dec 02, 2022 | 0.6512 | 0.6512 | 0.6500 | 0.6511 | 5,548 | +0.00(+0.15%) |
Dec 01, 2022 | 0.6500 | 0.6800 | 0.6450 | 0.6501 | 19,080 | +0.00(+0.02%) |
Nov 30, 2022 | 0.6200 | 0.6500 | 0.6100 | 0.6500 | 15,791 | +0.04(+5.69%) |
Nov 29, 2022 | 0.6001 | 0.6480 | 0.6000 | 0.6150 | 34,018 | -0.04(-5.38%) |
Nov 28, 2022 | 0.6006 | 0.6500 | 0.6006 | 0.6500 | 25,275 | +0.05(+8.23%) |
Nov 25, 2022 | 0.6180 | 0.6200 | 0.6006 | 0.6006 | 6,088 | -0.02(-3.14%) |
Nov 23, 2022 | 0.6200 | 0.6750 | 0.6180 | 0.6201 | 2,578 | -0.03(-4.98%) |
Nov 22, 2022 | 0.6300 | 0.6526 | 0.6300 | 0.6526 | 3,002 | +0.05(+8.28%) |
Nov 21, 2022 | 0.6027 | 0.6027 | 0.6027 | 0.6027 | 916 | -0.04(-6.27%) |
Nov 18, 2022 | 0.6899 | 0.6899 | 0.6375 | 0.6430 | 3,150 | -0.01(-1.08%) |
Nov 17, 2022 | 0.6593 | 0.6679 | 0.6500 | 0.6500 | 11,031 | -0.02(-2.84%) |
Nov 16, 2022 | 0.6700 | 0.6700 | 0.6500 | 0.6690 | 2,013 | -0.01(-1.46%) |
Nov 15, 2022 | 0.6799 | 0.6800 | 0.6430 | 0.6789 | 2,811 | -0.00(-0.16%) |
Nov 14, 2022 | 0.6175 | 0.7000 | 0.6175 | 0.6800 | 35,160 | -0.02(-2.86%) |
Nov 11, 2022 | 0.7026 | 0.7030 | 0.7000 | 0.7000 | 4,179 | +0.04(+6.06%) |
Nov 10, 2022 | 0.6900 | 0.7500 | 0.6600 | 0.6600 | 40,187 | -0.02(-2.96%) |
Nov 09, 2022 | 0.7000 | 0.7000 | 0.6800 | 0.6801 | 2,962 | -0.02(-2.84%) |
Nov 08, 2022 | 0.7000 | 0.7400 | 0.6700 | 0.7000 | 31,614 | -0.05(-6.13%) |
Nov 07, 2022 | 0.7408 | 0.7850 | 0.6800 | 0.7457 | 19,053 | +0.00(+0.66%) |
Nov 04, 2022 | 0.6700 | 0.7490 | 0.6700 | 0.7408 | 53,588 | +0.02(+2.90%) |
Nov 03, 2022 | 0.8200 | 0.8862 | 0.6823 | 0.7199 | 77,870 | -0.15(-17.26%) |
Nov 02, 2022 | 0.8500 | 0.8900 | 0.8211 | 0.8701 | 12,053 | -0.04(-4.91%) |