Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 0.0949 | 0.1069 | 0.0853 | 0.0971 | 24,734,216 | -0.11(-54.02%) |
Oct 30, 2023 | 0.2073 | 0.2159 | 0.2052 | 0.2112 | 3,255,226 | -0.01(-6.59%) |
Oct 27, 2023 | 0.2152 | 0.2286 | 0.1983 | 0.2261 | 4,469,724 | +0.01(+2.77%) |
Oct 26, 2023 | 0.1970 | 0.2388 | 0.1960 | 0.2200 | 14,713,806 | +0.03(+17.84%) |
Oct 25, 2023 | 0.1867 | 0.1922 | 0.1800 | 0.1867 | 2,111,575 | +0.01(+3.72%) |
Oct 24, 2023 | 0.2000 | 0.2041 | 0.1773 | 0.1800 | 4,481,639 | -0.02(-11.33%) |
Oct 23, 2023 | 0.2300 | 0.2377 | 0.2022 | 0.2030 | 6,323,362 | -0.02(-10.61%) |
Oct 20, 2023 | 0.2300 | 0.2450 | 0.2151 | 0.2271 | 4,612,771 | -0.01(-5.26%) |
Oct 19, 2023 | 0.2780 | 0.2811 | 0.2306 | 0.2397 | 9,797,441 | -0.03(-11.52%) |
Oct 18, 2023 | 0.2000 | 0.2780 | 0.1960 | 0.2709 | 25,074,060 | +0.07(+34.51%) |
Oct 17, 2023 | 0.1900 | 0.2120 | 0.1884 | 0.2014 | 3,430,813 | +0.01(+4.35%) |
Oct 16, 2023 | 0.1900 | 0.1990 | 0.1830 | 0.1930 | 2,154,214 | +0.00(+1.05%) |
Oct 13, 2023 | 0.2000 | 0.2081 | 0.1860 | 0.1910 | 3,420,123 | -0.01(-5.07%) |
Oct 12, 2023 | 0.2060 | 0.2152 | 0.1754 | 0.2012 | 8,423,799 | -0.01(-5.27%) |
Oct 11, 2023 | 0.1800 | 0.2397 | 0.1800 | 0.2124 | 21,978,614 | +0.03(+16.70%) |
Oct 10, 2023 | 0.1641 | 0.1827 | 0.1620 | 0.1820 | 1,562,259 | +0.01(+8.72%) |
Oct 09, 2023 | 0.1675 | 0.1675 | 0.1638 | 0.1674 | 810,331 | -0.00(-1.53%) |
Oct 06, 2023 | 0.1721 | 0.1747 | 0.1638 | 0.1700 | 1,230,890 | -0.01(-2.97%) |
Oct 05, 2023 | 0.1700 | 0.1780 | 0.1690 | 0.1752 | 731,822 | +0.00(+0.69%) |
Oct 04, 2023 | 0.1726 | 0.1759 | 0.1667 | 0.1740 | 1,073,953 | +0.00(+0.81%) |
Oct 03, 2023 | 0.1719 | 0.1753 | 0.1687 | 0.1726 | 1,300,043 | -0.00(-0.69%) |
Oct 02, 2023 | 0.1740 | 0.1749 | 0.1666 | 0.1738 | 1,857,460 | -0.00(-0.74%) |
Sep 29, 2023 | 0.1777 | 0.1824 | 0.1731 | 0.1751 | 2,207,408 | -0.01(-2.94%) |
Sep 28, 2023 | 0.1804 | 0.1839 | 0.1740 | 0.1804 | 2,264,609 | +0.00(+1.23%) |
Sep 27, 2023 | 0.1837 | 0.1920 | 0.1725 | 0.1782 | 3,700,745 | -0.00(-2.46%) |
Sep 26, 2023 | 0.1769 | 0.1835 | 0.1750 | 0.1827 | 1,754,037 | +0.01(+5.42%) |
Sep 25, 2023 | 0.1750 | 0.1749 | 0.1673 | 0.1733 | 2,981,329 | -0.00(-2.20%) |
Sep 22, 2023 | 0.1770 | 0.1805 | 0.1724 | 0.1772 | 2,378,005 | +0.00(+1.61%) |
Sep 21, 2023 | 0.1932 | 0.1951 | 0.1733 | 0.1744 | 4,698,460 | -0.02(-8.26%) |
Sep 20, 2023 | 0.2083 | 0.2115 | 0.1860 | 0.1901 | 8,004,560 | -0.02(-7.31%) |
Sep 19, 2023 | 0.2000 | 0.2340 | 0.2000 | 0.2051 | 32,380,844 | +0.01(+7.55%) |
Sep 18, 2023 | 0.2017 | 0.2017 | 0.1886 | 0.1907 | 2,265,828 | +0.00(+1.11%) |
Sep 15, 2023 | 0.1920 | 0.1941 | 0.1860 | 0.1886 | 1,928,500 | -0.00(-1.77%) |
Sep 14, 2023 | 0.1935 | 0.1981 | 0.1900 | 0.1920 | 1,106,330 | -0.01(-3.23%) |
Sep 13, 2023 | 0.1940 | 0.2006 | 0.1910 | 0.1984 | 1,437,708 | +0.00(+1.85%) |
Sep 12, 2023 | 0.1991 | 0.1991 | 0.1898 | 0.1948 | 1,234,516 | +0.00(+0.67%) |
Sep 11, 2023 | 0.2025 | 0.2025 | 0.1912 | 0.1935 | 1,443,517 | -0.00(-2.27%) |
Sep 08, 2023 | 0.2039 | 0.2039 | 0.1900 | 0.1980 | 995,850 | -0.01(-2.85%) |
Sep 07, 2023 | 0.2102 | 0.2149 | 0.1996 | 0.2038 | 1,657,570 | -0.01(-4.77%) |
Sep 06, 2023 | 0.2122 | 0.2210 | 0.2096 | 0.2140 | 1,396,495 | -0.00(-0.51%) |
Sep 05, 2023 | 0.2150 | 0.2193 | 0.2100 | 0.2151 | 1,382,110 | +0.00(+1.56%) |
Sep 01, 2023 | 0.2057 | 0.2118 | 0.2000 | 0.2118 | 1,481,553 | +0.00(+0.86%) |
Aug 31, 2023 | 0.2133 | 0.2152 | 0.2013 | 0.2100 | 1,080,063 | -0.00(-0.62%) |
Aug 30, 2023 | 0.2000 | 0.2134 | 0.2005 | 0.2113 | 1,208,155 | +0.00(+1.00%) |
Aug 29, 2023 | 0.2094 | 0.2095 | 0.1963 | 0.2092 | 2,209,859 | +0.00(+1.80%) |
Aug 28, 2023 | 0.2200 | 0.2203 | 0.2039 | 0.2055 | 1,559,759 | -0.01(-5.56%) |
Aug 25, 2023 | 0.2150 | 0.2200 | 0.2131 | 0.2176 | 706,997 | +0.00(+0.74%) |
Aug 24, 2023 | 0.2200 | 0.2240 | 0.2140 | 0.2160 | 1,566,934 | +0.00(+1.08%) |
Aug 23, 2023 | 0.2168 | 0.2200 | 0.2133 | 0.2137 | 1,734,319 | -0.00(-0.65%) |
Aug 22, 2023 | 0.2400 | 0.2417 | 0.2100 | 0.2151 | 2,570,967 | -0.01(-4.19%) |
Aug 21, 2023 | 0.2323 | 0.2568 | 0.2222 | 0.2245 | 4,397,610 | +0.00(+1.45%) |
Aug 18, 2023 | 0.2300 | 0.2353 | 0.2163 | 0.2213 | 3,524,763 | -0.01(-4.65%) |
Aug 17, 2023 | 0.2500 | 0.2544 | 0.2320 | 0.2321 | 2,998,897 | -0.02(-7.35%) |
Aug 16, 2023 | 0.2600 | 0.2765 | 0.2441 | 0.2505 | 3,851,547 | -0.02(-7.19%) |
Aug 15, 2023 | 0.3006 | 0.3006 | 0.2533 | 0.2699 | 6,172,161 | -0.03(-10.03%) |
Aug 14, 2023 | 0.3227 | 0.3227 | 0.2945 | 0.3000 | 7,671,508 | -0.02(-6.89%) |
Aug 11, 2023 | 0.3242 | 0.3521 | 0.3201 | 0.3222 | 11,888,608 | -0.04(-10.50%) |
Aug 10, 2023 | 0.3850 | 0.4085 | 0.3200 | 0.3600 | 40,506,060 | -1.88(-83.93%) |
Aug 09, 2023 | 2.160 | 2.320 | 2.080 | 2.240 | 16,276,373 | +0.13(+6.16%) |
Aug 08, 2023 | 2.020 | 2.150 | 1.960 | 2.110 | 4,114,069 | -0.06(-2.76%) |
Aug 07, 2023 | 2.280 | 2.290 | 2.120 | 2.170 | 1,492,394 | -0.08(-3.56%) |
Aug 04, 2023 | 2.240 | 2.330 | 2.145 | 2.250 | 1,246,596 | +0.02(+0.90%) |
Aug 03, 2023 | 2.120 | 2.395 | 2.080 | 2.230 | 1,026,621 | +0.09(+4.21%) |
Aug 02, 2023 | 2.270 | 2.270 | 2.100 | 2.140 | 1,460,406 | -0.13(-5.73%) |
Aug 01, 2023 | 2.510 | 2.510 | 2.240 | 2.270 | 1,863,189 | -0.19(-7.72%) |
Jul 31, 2023 | 2.680 | 2.740 | 2.440 | 2.460 | 2,071,589 | -0.22(-8.21%) |
Jul 28, 2023 | 2.390 | 2.680 | 2.390 | 2.680 | 1,216,481 | +0.31(+13.08%) |
Jul 27, 2023 | 2.450 | 2.450 | 2.370 | 2.370 | 704,313 | -0.06(-2.47%) |
Jul 26, 2023 | 2.430 | 2.455 | 2.280 | 2.430 | 948,135 | -0.01(-0.41%) |
Jul 25, 2023 | 2.600 | 2.660 | 2.380 | 2.440 | 1,347,739 | -0.14(-5.43%) |
Jul 24, 2023 | 2.770 | 2.770 | 2.540 | 2.580 | 1,510,605 | -0.16(-5.84%) |
Jul 21, 2023 | 2.840 | 2.840 | 2.700 | 2.740 | 725,346 | -0.07(-2.49%) |
Jul 20, 2023 | 2.900 | 2.900 | 2.750 | 2.810 | 936,079 | -0.08(-2.77%) |
Jul 19, 2023 | 2.890 | 2.980 | 2.845 | 2.890 | 662,675 | +0.02(+0.70%) |
Jul 18, 2023 | 2.990 | 3.090 | 2.850 | 2.870 | 1,284,112 | -0.10(-3.37%) |
Jul 17, 2023 | 2.780 | 2.990 | 2.751 | 2.970 | 1,148,383 | +0.22(+8.00%) |
Jul 14, 2023 | 2.750 | 2.820 | 2.660 | 2.750 | 908,103 | +0.00(+0.00%) |
Jul 13, 2023 | 2.820 | 2.830 | 2.725 | 2.750 | 743,617 | -0.06(-2.14%) |
Jul 12, 2023 | 2.890 | 2.890 | 2.800 | 2.810 | 456,947 | -0.06(-2.09%) |
Jul 11, 2023 | 2.920 | 2.920 | 2.820 | 2.870 | 490,677 | -0.06(-2.05%) |
Jul 10, 2023 | 2.940 | 2.960 | 2.851 | 2.930 | 667,245 | +0.00(+0.00%) |
Jul 07, 2023 | 2.950 | 3.025 | 2.905 | 2.930 | 530,755 | +0.01(+0.34%) |
Jul 06, 2023 | 2.920 | 2.950 | 2.850 | 2.920 | 569,329 | -0.03(-1.02%) |
Jul 05, 2023 | 3.000 | 3.005 | 2.870 | 2.950 | 538,684 | -0.05(-1.67%) |
Jul 03, 2023 | 3.130 | 3.140 | 2.950 | 3.000 | 581,563 | -0.12(-3.85%) |
Jun 30, 2023 | 2.990 | 3.195 | 2.850 | 3.120 | 1,136,159 | +0.14(+4.70%) |
Jun 29, 2023 | 2.980 | 3.140 | 2.900 | 2.980 | 1,787,385 | +0.19(+6.81%) |
Jun 28, 2023 | 2.610 | 2.820 | 2.600 | 2.790 | 649,059 | +0.19(+7.31%) |
Jun 27, 2023 | 2.670 | 2.675 | 2.450 | 2.600 | 695,766 | -0.03(-1.14%) |
Jun 26, 2023 | 2.730 | 2.790 | 2.590 | 2.630 | 553,038 | -0.11(-4.01%) |
Jun 23, 2023 | 2.750 | 2.750 | 2.630 | 2.740 | 679,363 | -0.01(-0.36%) |
Jun 22, 2023 | 2.980 | 2.980 | 2.750 | 2.750 | 823,907 | -0.23(-7.72%) |
Jun 21, 2023 | 3.030 | 3.055 | 2.949 | 2.980 | 551,141 | -0.09(-2.93%) |
Jun 20, 2023 | 3.170 | 3.170 | 2.915 | 3.070 | 752,445 | +0.01(+0.49%) |
Jun 16, 2023 | 3.390 | 3.390 | 3.010 | 3.055 | 1,145,811 | -0.33(-9.88%) |
Jun 15, 2023 | 3.290 | 3.410 | 3.240 | 3.390 | 446,521 | +0.12(+3.67%) |
Jun 14, 2023 | 3.470 | 3.470 | 3.260 | 3.270 | 406,248 | -0.15(-4.25%) |
Jun 13, 2023 | 3.490 | 3.590 | 3.335 | 3.415 | 509,048 | -0.00(-0.15%) |
Jun 12, 2023 | 3.230 | 3.490 | 3.200 | 3.420 | 1,041,076 | +0.19(+5.88%) |
Jun 09, 2023 | 3.040 | 3.260 | 3.020 | 3.230 | 435,995 | +0.22(+7.31%) |
Jun 08, 2023 | 3.070 | 3.130 | 2.987 | 3.010 | 445,806 | -0.06(-1.95%) |
Jun 07, 2023 | 3.070 | 3.122 | 3.000 | 3.070 | 361,503 | +0.02(+0.66%) |
Jun 06, 2023 | 3.120 | 3.155 | 3.000 | 3.050 | 414,955 | -0.08(-2.56%) |
Jun 05, 2023 | 3.150 | 3.185 | 3.070 | 3.130 | 393,564 | -0.03(-0.95%) |
Jun 02, 2023 | 3.200 | 3.289 | 3.130 | 3.160 | 367,798 | +0.00(+0.00%) |
Jun 01, 2023 | 3.090 | 3.190 | 3.010 | 3.160 | 295,945 | +0.09(+2.93%) |
May 31, 2023 | 2.970 | 3.090 | 2.938 | 3.070 | 326,196 | +0.05(+1.66%) |
May 30, 2023 | 3.050 | 3.090 | 2.962 | 3.020 | 316,995 | -0.02(-0.66%) |
May 26, 2023 | 2.940 | 3.170 | 2.910 | 3.040 | 430,615 | +0.09(+3.05%) |
May 25, 2023 | 3.130 | 3.130 | 2.860 | 2.950 | 866,519 | -0.18(-5.75%) |
May 24, 2023 | 3.200 | 3.210 | 3.100 | 3.130 | 328,023 | -0.10(-3.25%) |
May 23, 2023 | 3.150 | 3.360 | 3.060 | 3.235 | 986,001 | +0.15(+5.03%) |
May 22, 2023 | 3.030 | 3.230 | 3.000 | 3.080 | 458,004 | +0.04(+1.32%) |
May 19, 2023 | 3.120 | 3.170 | 2.900 | 3.040 | 834,782 | +0.03(+1.00%) |
May 18, 2023 | 3.310 | 3.319 | 2.900 | 3.010 | 1,088,237 | -0.24(-7.38%) |
May 17, 2023 | 3.380 | 3.438 | 3.210 | 3.250 | 750,412 | -0.09(-2.69%) |
May 16, 2023 | 3.180 | 3.420 | 3.126 | 3.340 | 859,075 | +0.16(+5.03%) |
May 15, 2023 | 3.150 | 3.210 | 3.080 | 3.180 | 365,921 | +0.05(+1.60%) |
May 12, 2023 | 3.150 | 3.290 | 3.110 | 3.130 | 476,453 | +0.02(+0.64%) |
May 11, 2023 | 3.130 | 3.170 | 2.970 | 3.110 | 653,287 | -0.06(-1.89%) |
May 10, 2023 | 3.270 | 3.380 | 3.110 | 3.170 | 481,647 | -0.10(-3.06%) |
May 09, 2023 | 3.310 | 3.360 | 3.230 | 3.270 | 539,257 | -0.04(-1.21%) |
May 08, 2023 | 3.250 | 3.500 | 3.250 | 3.310 | 861,751 | +0.06(+1.85%) |
May 05, 2023 | 3.070 | 3.280 | 3.070 | 3.250 | 721,288 | +0.19(+6.21%) |
May 04, 2023 | 3.210 | 3.250 | 3.060 | 3.060 | 597,681 | -0.09(-2.86%) |
May 03, 2023 | 3.190 | 3.320 | 3.140 | 3.150 | 964,289 | +0.01(+0.32%) |
May 02, 2023 | 3.230 | 3.337 | 3.050 | 3.140 | 2,297,334 | +0.19(+6.26%) |
May 01, 2023 | 2.760 | 3.020 | 2.760 | 2.955 | 1,083,392 | +0.23(+8.24%) |
Apr 28, 2023 | 2.660 | 2.745 | 2.560 | 2.730 | 372,122 | +0.05(+1.87%) |
Apr 27, 2023 | 2.760 | 2.810 | 2.680 | 2.680 | 168,146 | -0.08(-3.07%) |
Apr 26, 2023 | 2.760 | 2.780 | 2.710 | 2.765 | 213,987 | +0.02(+0.55%) |
Apr 25, 2023 | 2.780 | 2.810 | 2.660 | 2.750 | 286,814 | -0.06(-2.14%) |
Apr 24, 2023 | 2.820 | 2.840 | 2.780 | 2.810 | 106,529 | +0.02(+0.72%) |
Apr 21, 2023 | 2.840 | 2.840 | 2.750 | 2.790 | 298,507 | +0.00(+0.00%) |
Apr 20, 2023 | 2.690 | 2.830 | 2.690 | 2.790 | 253,445 | +0.05(+1.82%) |
Apr 19, 2023 | 2.740 | 2.750 | 2.660 | 2.740 | 462,135 | -0.00(-0.18%) |
Apr 18, 2023 | 2.860 | 2.860 | 2.740 | 2.745 | 311,606 | -0.06(-2.31%) |
Apr 17, 2023 | 2.760 | 2.840 | 2.730 | 2.810 | 311,501 | +0.04(+1.44%) |
Apr 14, 2023 | 2.800 | 2.830 | 2.720 | 2.770 | 213,990 | +0.00(+0.00%) |
Apr 13, 2023 | 2.810 | 2.840 | 2.710 | 2.770 | 464,204 | -0.04(-1.42%) |
Apr 12, 2023 | 2.740 | 2.900 | 2.600 | 2.810 | 734,515 | +0.11(+4.07%) |
Apr 11, 2023 | 2.650 | 2.720 | 2.619 | 2.700 | 394,931 | +0.05(+1.89%) |
Apr 10, 2023 | 2.700 | 2.780 | 2.560 | 2.650 | 331,191 | -0.02(-0.75%) |
Apr 06, 2023 | 2.530 | 2.670 | 2.470 | 2.670 | 408,908 | +0.17(+6.80%) |
Apr 05, 2023 | 2.490 | 2.610 | 2.450 | 2.500 | 232,074 | +0.00(+0.00%) |
Apr 04, 2023 | 2.570 | 2.640 | 2.450 | 2.500 | 277,664 | -0.05(-1.96%) |
Apr 03, 2023 | 2.550 | 2.710 | 2.170 | 2.550 | 1,864,699 | -0.01(-0.39%) |
Mar 31, 2023 | 2.490 | 2.610 | 2.440 | 2.560 | 545,020 | +0.12(+4.92%) |
Mar 30, 2023 | 2.700 | 2.840 | 2.420 | 2.440 | 742,852 | -0.24(-8.96%) |
Mar 29, 2023 | 2.640 | 2.720 | 2.550 | 2.680 | 748,773 | +0.07(+2.68%) |
Mar 28, 2023 | 2.490 | 2.710 | 2.413 | 2.610 | 1,396,697 | +0.15(+6.10%) |
Mar 27, 2023 | 2.190 | 2.505 | 2.190 | 2.460 | 1,267,593 | +0.26(+11.82%) |
Mar 24, 2023 | 2.150 | 2.300 | 2.100 | 2.200 | 844,389 | +0.07(+3.29%) |
Mar 23, 2023 | 2.000 | 2.192 | 1.960 | 2.130 | 788,714 | +0.12(+5.97%) |
Mar 22, 2023 | 2.080 | 2.125 | 1.850 | 2.010 | 783,785 | -0.12(-5.63%) |
Mar 21, 2023 | 2.200 | 2.300 | 2.110 | 2.130 | 545,100 | -0.06(-2.74%) |
Mar 20, 2023 | 2.200 | 2.250 | 2.151 | 2.190 | 448,510 | -0.01(-0.45%) |
Mar 17, 2023 | 2.110 | 2.230 | 2.110 | 2.200 | 453,206 | +0.01(+0.46%) |
Mar 16, 2023 | 2.250 | 2.307 | 2.080 | 2.190 | 729,907 | -0.04(-1.79%) |
Mar 15, 2023 | 2.040 | 2.320 | 2.010 | 2.230 | 1,125,870 | +0.13(+6.19%) |
Mar 14, 2023 | 2.020 | 2.260 | 1.970 | 2.100 | 2,153,787 | +0.21(+11.11%) |
Mar 13, 2023 | 1.680 | 1.990 | 1.680 | 1.890 | 1,511,516 | +0.18(+10.85%) |
Mar 10, 2023 | 1.690 | 1.755 | 1.610 | 1.705 | 820,165 | -0.00(-0.29%) |
Mar 09, 2023 | 1.830 | 1.860 | 1.650 | 1.710 | 1,159,820 | -0.11(-6.04%) |
Mar 08, 2023 | 1.810 | 1.968 | 1.770 | 1.820 | 1,662,246 | +0.00(+0.00%) |
Mar 07, 2023 | 1.860 | 1.860 | 1.760 | 1.820 | 292,028 | -0.02(-1.09%) |
Mar 06, 2023 | 1.850 | 1.870 | 1.750 | 1.840 | 318,731 | -0.02(-1.08%) |
Mar 03, 2023 | 1.900 | 1.909 | 1.780 | 1.860 | 211,678 | -0.01(-0.53%) |
Mar 02, 2023 | 1.890 | 1.900 | 1.800 | 1.870 | 302,380 | -0.02(-1.06%) |
Mar 01, 2023 | 1.810 | 1.910 | 1.760 | 1.890 | 606,117 | +0.12(+6.78%) |
Feb 28, 2023 | 1.730 | 1.856 | 1.700 | 1.770 | 524,587 | -0.01(-0.56%) |
Feb 27, 2023 | 1.790 | 1.820 | 1.645 | 1.780 | 617,045 | +0.01(+0.56%) |
Feb 24, 2023 | 1.870 | 1.895 | 1.700 | 1.770 | 819,089 | -0.11(-5.85%) |
Feb 23, 2023 | 1.920 | 1.970 | 1.840 | 1.880 | 502,968 | -0.06(-3.09%) |
Feb 22, 2023 | 1.810 | 2.020 | 1.800 | 1.940 | 1,151,998 | +0.06(+3.19%) |
Feb 21, 2023 | 1.790 | 2.000 | 1.730 | 1.880 | 2,211,785 | +0.16(+9.30%) |
Feb 17, 2023 | 1.660 | 1.770 | 1.500 | 1.720 | 1,821,011 | +0.13(+8.18%) |
Feb 16, 2023 | 1.820 | 1.840 | 1.500 | 1.590 | 4,687,658 | -0.07(-4.22%) |
Feb 15, 2023 | 1.750 | 1.800 | 1.570 | 1.660 | 2,895,118 | -0.31(-15.74%) |
Feb 14, 2023 | 2.290 | 2.290 | 1.730 | 1.970 | 770,687 | -0.32(-13.97%) |
Feb 13, 2023 | 2.340 | 2.450 | 2.250 | 2.290 | 69,664 | -0.05(-2.14%) |
Feb 10, 2023 | 2.220 | 2.340 | 2.100 | 2.340 | 126,714 | +0.10(+4.46%) |
Feb 09, 2023 | 2.260 | 2.320 | 2.120 | 2.240 | 132,473 | -0.02(-0.88%) |
Feb 08, 2023 | 2.400 | 2.410 | 2.220 | 2.260 | 64,421 | -0.14(-5.83%) |
Feb 07, 2023 | 2.490 | 2.500 | 2.250 | 2.400 | 123,526 | -0.03(-1.24%) |
Feb 06, 2023 | 2.420 | 2.493 | 2.370 | 2.430 | 64,429 | +0.04(+1.67%) |
Feb 03, 2023 | 2.430 | 2.520 | 2.380 | 2.390 | 96,365 | -0.02(-0.83%) |
Feb 02, 2023 | 2.570 | 2.570 | 2.340 | 2.410 | 83,353 | -0.06(-2.43%) |
Feb 01, 2023 | 2.470 | 2.600 | 2.450 | 2.470 | 166,777 | +0.02(+0.82%) |
Jan 31, 2023 | 2.410 | 2.640 | 2.400 | 2.450 | 210,904 | +0.01(+0.41%) |
Jan 30, 2023 | 2.210 | 2.650 | 2.120 | 2.440 | 179,193 | +0.30(+14.02%) |
Jan 27, 2023 | 2.050 | 2.182 | 2.050 | 2.140 | 133,432 | +0.08(+3.88%) |
Jan 26, 2023 | 2.150 | 2.200 | 2.020 | 2.060 | 97,136 | -0.07(-3.29%) |
Jan 25, 2023 | 2.200 | 2.260 | 2.070 | 2.130 | 52,764 | -0.05(-2.29%) |
Jan 24, 2023 | 2.260 | 2.320 | 2.120 | 2.180 | 90,694 | -0.05(-2.24%) |
Jan 23, 2023 | 2.110 | 2.350 | 2.090 | 2.230 | 175,279 | +0.13(+6.19%) |
Jan 20, 2023 | 2.100 | 2.261 | 2.060 | 2.100 | 97,621 | -0.01(-0.48%) |
Jan 19, 2023 | 2.160 | 2.210 | 2.040 | 2.110 | 55,016 | -0.03(-1.40%) |
Jan 18, 2023 | 2.410 | 2.420 | 2.140 | 2.140 | 91,190 | -0.25(-10.46%) |
Jan 17, 2023 | 2.330 | 2.400 | 2.060 | 2.390 | 185,320 | +0.04(+1.70%) |
Jan 13, 2023 | 1.870 | 2.410 | 1.860 | 2.350 | 565,721 | +0.50(+27.03%) |
Jan 12, 2023 | 1.880 | 1.880 | 1.791 | 1.850 | 81,878 | +0.01(+0.54%) |
Jan 11, 2023 | 1.930 | 1.990 | 1.770 | 1.840 | 145,040 | -0.06(-3.16%) |
Jan 10, 2023 | 1.650 | 2.005 | 1.650 | 1.900 | 713,048 | +0.24(+14.80%) |
Jan 09, 2023 | 1.700 | 1.750 | 1.650 | 1.655 | 44,345 | -0.00(-0.30%) |
Jan 06, 2023 | 1.560 | 1.680 | 1.554 | 1.660 | 82,572 | +0.08(+5.37%) |
Jan 05, 2023 | 1.510 | 1.575 | 1.500 | 1.575 | 7,928 | +0.05(+2.97%) |
Jan 04, 2023 | 1.450 | 1.540 | 1.445 | 1.530 | 27,936 | +0.05(+3.38%) |
Jan 03, 2023 | 1.520 | 1.600 | 1.471 | 1.480 | 41,900 | -0.01(-0.67%) |
Dec 30, 2022 | 1.520 | 1.600 | 1.470 | 1.490 | 152,150 | -0.04(-2.61%) |
Dec 29, 2022 | 1.470 | 1.610 | 1.470 | 1.530 | 88,749 | +0.04(+2.68%) |
Dec 28, 2022 | 1.450 | 1.520 | 1.415 | 1.490 | 26,118 | +0.03(+2.05%) |
Dec 27, 2022 | 1.490 | 1.600 | 1.426 | 1.460 | 84,873 | -0.05(-3.31%) |
Dec 23, 2022 | 1.470 | 1.595 | 1.435 | 1.510 | 67,968 | +0.01(+1.00%) |
Dec 22, 2022 | 1.320 | 1.570 | 1.300 | 1.495 | 162,725 | +0.16(+11.57%) |
Dec 21, 2022 | 1.410 | 1.420 | 1.300 | 1.340 | 147,910 | -0.01(-0.74%) |
Dec 20, 2022 | 1.490 | 1.536 | 1.350 | 1.350 | 206,526 | -0.15(-10.00%) |
Dec 19, 2022 | 1.680 | 1.680 | 1.500 | 1.500 | 105,101 | -0.13(-7.98%) |
Dec 16, 2022 | 1.650 | 1.690 | 1.575 | 1.630 | 126,685 | +0.00(+0.00%) |
Dec 15, 2022 | 1.680 | 1.736 | 1.630 | 1.630 | 43,804 | -0.05(-2.98%) |
Dec 14, 2022 | 1.700 | 1.750 | 1.650 | 1.680 | 71,652 | -0.04(-2.33%) |
Dec 13, 2022 | 1.750 | 1.780 | 1.650 | 1.720 | 75,891 | -0.02(-1.15%) |
Dec 12, 2022 | 1.830 | 1.830 | 1.650 | 1.740 | 257,644 | +0.08(+4.82%) |
Dec 09, 2022 | 1.660 | 1.700 | 1.630 | 1.660 | 58,341 | +0.02(+1.22%) |
Dec 08, 2022 | 1.680 | 1.710 | 1.640 | 1.640 | 56,994 | -0.03(-1.80%) |
Dec 07, 2022 | 1.670 | 1.720 | 1.640 | 1.670 | 55,628 | -0.02(-1.18%) |
Dec 06, 2022 | 1.700 | 1.734 | 1.611 | 1.690 | 83,362 | +0.02(+1.20%) |
Dec 05, 2022 | 1.720 | 1.740 | 1.640 | 1.670 | 133,608 | -0.01(-0.60%) |
Dec 02, 2022 | 1.690 | 1.740 | 1.665 | 1.680 | 119,429 | -0.02(-1.18%) |
Dec 01, 2022 | 1.610 | 1.730 | 1.605 | 1.700 | 98,108 | +0.05(+3.03%) |
Nov 30, 2022 | 1.670 | 1.720 | 1.550 | 1.650 | 135,338 | +0.01(+0.61%) |
Nov 29, 2022 | 1.610 | 1.710 | 1.520 | 1.640 | 112,361 | +0.03(+2.18%) |
Nov 28, 2022 | 1.580 | 1.700 | 1.580 | 1.605 | 66,475 | -0.02(-1.53%) |
Nov 25, 2022 | 1.560 | 1.630 | 1.560 | 1.630 | 13,668 | +0.05(+3.16%) |
Nov 23, 2022 | 1.610 | 1.650 | 1.560 | 1.580 | 44,230 | -0.03(-1.86%) |
Nov 22, 2022 | 1.650 | 1.650 | 1.610 | 1.610 | 36,268 | -0.03(-1.83%) |
Nov 21, 2022 | 1.710 | 1.780 | 1.630 | 1.640 | 82,212 | -0.09(-5.20%) |
Nov 18, 2022 | 1.720 | 1.820 | 1.665 | 1.730 | 43,842 | +0.05(+2.98%) |
Nov 17, 2022 | 1.670 | 1.730 | 1.670 | 1.680 | 80,129 | -0.07(-4.00%) |
Nov 16, 2022 | 1.780 | 1.780 | 1.677 | 1.750 | 32,478 | +0.02(+1.16%) |
Nov 15, 2022 | 1.790 | 1.830 | 1.720 | 1.730 | 56,675 | -0.03(-1.70%) |
Nov 14, 2022 | 1.730 | 1.820 | 1.660 | 1.760 | 110,307 | +0.04(+2.33%) |
Nov 11, 2022 | 1.710 | 1.730 | 1.650 | 1.720 | 80,777 | +0.03(+1.78%) |
Nov 10, 2022 | 1.700 | 1.767 | 1.600 | 1.690 | 152,979 | +0.03(+1.81%) |
Nov 09, 2022 | 1.650 | 1.785 | 1.640 | 1.660 | 195,384 | +0.00(+0.00%) |
Nov 08, 2022 | 1.540 | 1.690 | 1.540 | 1.660 | 102,155 | +0.13(+8.50%) |
Nov 07, 2022 | 1.445 | 1.550 | 1.445 | 1.530 | 36,839 | +0.02(+1.32%) |
Nov 04, 2022 | 1.390 | 1.630 | 1.375 | 1.510 | 153,685 | +0.10(+7.09%) |
Nov 03, 2022 | 1.390 | 1.450 | 1.390 | 1.410 | 66,272 | -0.05(-3.42%) |
Nov 02, 2022 | 1.440 | 1.460 | 1.420 | 1.460 | 43,651 | +0.00(+0.00%) |