Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 96.85 | 98.53 | 96.54 | 98.32 | 208,361 | +1.33(+1.37%) |
Oct 30, 2023 | 97.45 | 98.04 | 95.07 | 96.99 | 253,005 | +0.41(+0.42%) |
Oct 27, 2023 | 98.47 | 99.21 | 96.30 | 96.58 | 213,880 | -2.17(-2.20%) |
Oct 26, 2023 | 98.50 | 99.25 | 96.68 | 98.75 | 243,401 | +0.82(+0.84%) |
Oct 25, 2023 | 100.08 | 100.69 | 97.79 | 97.93 | 402,208 | -3.25(-3.21%) |
Oct 24, 2023 | 103.01 | 103.74 | 101.18 | 101.18 | 210,447 | -1.32(-1.29%) |
Oct 23, 2023 | 102.95 | 105.00 | 102.46 | 102.50 | 317,521 | -0.92(-0.89%) |
Oct 20, 2023 | 104.44 | 104.44 | 103.29 | 103.42 | 302,335 | -0.63(-0.61%) |
Oct 19, 2023 | 104.59 | 105.46 | 103.86 | 104.05 | 316,077 | -0.54(-0.52%) |
Oct 18, 2023 | 107.02 | 107.53 | 103.84 | 104.59 | 545,097 | -4.22(-3.88%) |
Oct 17, 2023 | 108.53 | 112.00 | 108.00 | 108.81 | 420,531 | -0.09(-0.08%) |
Oct 16, 2023 | 113.00 | 113.55 | 108.78 | 108.90 | 490,383 | -3.16(-2.82%) |
Oct 13, 2023 | 111.29 | 112.37 | 110.38 | 112.06 | 282,772 | +1.22(+1.10%) |
Oct 12, 2023 | 110.40 | 111.09 | 108.68 | 110.84 | 210,569 | +0.16(+0.14%) |
Oct 11, 2023 | 111.78 | 112.31 | 109.75 | 110.68 | 275,347 | -0.98(-0.88%) |
Oct 10, 2023 | 108.34 | 112.40 | 108.15 | 111.66 | 343,755 | +3.63(+3.36%) |
Oct 09, 2023 | 107.44 | 108.89 | 106.31 | 108.03 | 210,721 | -0.45(-0.41%) |
Oct 06, 2023 | 105.68 | 109.13 | 104.52 | 108.48 | 339,887 | +1.28(+1.19%) |
Oct 05, 2023 | 104.00 | 108.17 | 103.53 | 107.20 | 599,124 | +1.92(+1.82%) |
Oct 04, 2023 | 103.69 | 106.55 | 101.11 | 105.28 | 1,654,753 | -8.36(-7.36%) |
Oct 03, 2023 | 116.56 | 117.96 | 113.45 | 113.64 | 645,283 | -3.81(-3.24%) |
Oct 02, 2023 | 115.73 | 119.89 | 115.64 | 117.45 | 582,066 | +0.89(+0.76%) |
Sep 29, 2023 | 117.29 | 118.35 | 116.41 | 116.56 | 272,509 | +0.22(+0.19%) |
Sep 28, 2023 | 116.21 | 116.84 | 115.63 | 116.34 | 235,698 | +0.23(+0.20%) |
Sep 27, 2023 | 115.34 | 116.58 | 114.44 | 116.11 | 172,203 | +0.78(+0.68%) |
Sep 26, 2023 | 116.90 | 117.45 | 114.91 | 115.33 | 246,482 | -2.31(-1.96%) |
Sep 25, 2023 | 115.51 | 118.18 | 117.06 | 117.64 | 206,221 | +1.64(+1.42%) |
Sep 22, 2023 | 115.95 | 116.98 | 114.96 | 116.00 | 281,678 | +0.20(+0.17%) |
Sep 21, 2023 | 114.00 | 118.38 | 113.58 | 115.80 | 483,609 | +1.22(+1.06%) |
Sep 20, 2023 | 116.07 | 116.85 | 114.53 | 114.58 | 118,235 | -0.36(-0.31%) |
Sep 19, 2023 | 115.20 | 115.86 | 113.93 | 114.94 | 206,678 | -0.26(-0.23%) |
Sep 18, 2023 | 117.67 | 117.67 | 115.18 | 115.20 | 165,482 | -1.97(-1.68%) |
Sep 15, 2023 | 118.14 | 118.54 | 116.95 | 117.17 | 276,543 | -1.23(-1.04%) |
Sep 14, 2023 | 119.45 | 119.45 | 117.75 | 118.40 | 188,060 | +0.32(+0.27%) |
Sep 13, 2023 | 118.31 | 118.31 | 116.11 | 118.08 | 246,073 | +0.46(+0.39%) |
Sep 12, 2023 | 116.06 | 117.99 | 116.06 | 117.62 | 169,619 | +1.73(+1.49%) |
Sep 11, 2023 | 116.03 | 117.00 | 115.54 | 115.89 | 167,375 | +0.68(+0.59%) |
Sep 08, 2023 | 115.01 | 115.55 | 114.77 | 115.21 | 168,157 | +0.20(+0.17%) |
Sep 07, 2023 | 115.14 | 116.01 | 114.64 | 115.01 | 255,412 | -0.73(-0.63%) |
Sep 06, 2023 | 117.41 | 117.62 | 115.20 | 115.74 | 270,146 | -1.14(-0.98%) |
Sep 05, 2023 | 121.72 | 121.72 | 116.83 | 116.88 | 386,204 | -5.33(-4.36%) |
Sep 01, 2023 | 123.76 | 124.39 | 121.72 | 122.21 | 183,931 | -0.71(-0.58%) |
Aug 31, 2023 | 125.47 | 125.50 | 122.85 | 122.92 | 193,211 | -2.61(-2.08%) |
Aug 30, 2023 | 124.84 | 126.76 | 123.97 | 125.53 | 284,048 | -0.13(-0.10%) |
Aug 29, 2023 | 122.49 | 127.28 | 121.36 | 125.66 | 373,553 | +3.52(+2.88%) |
Aug 28, 2023 | 121.74 | 122.70 | 120.88 | 122.14 | 142,416 | +1.22(+1.01%) |
Aug 25, 2023 | 121.62 | 121.96 | 119.08 | 120.92 | 165,779 | +0.10(+0.08%) |
Aug 24, 2023 | 120.98 | 122.11 | 120.27 | 120.82 | 213,404 | -0.91(-0.75%) |
Aug 23, 2023 | 120.71 | 122.00 | 120.10 | 121.73 | 171,729 | +1.57(+1.31%) |
Aug 22, 2023 | 122.05 | 123.56 | 119.11 | 120.16 | 239,818 | -1.89(-1.55%) |
Aug 21, 2023 | 122.61 | 123.51 | 121.79 | 122.05 | 146,571 | -0.17(-0.14%) |
Aug 18, 2023 | 120.08 | 122.64 | 119.36 | 122.22 | 241,145 | +0.64(+0.53%) |
Aug 17, 2023 | 122.71 | 122.82 | 120.60 | 121.58 | 361,167 | -1.13(-0.92%) |
Aug 16, 2023 | 124.27 | 125.71 | 122.48 | 122.71 | 255,928 | -2.05(-1.64%) |
Aug 15, 2023 | 123.97 | 124.87 | 122.74 | 124.76 | 286,199 | -0.46(-0.37%) |
Aug 14, 2023 | 123.42 | 125.36 | 123.02 | 125.22 | 289,431 | +0.62(+0.50%) |
Aug 11, 2023 | 130.99 | 131.47 | 124.31 | 124.60 | 752,826 | -7.28(-5.52%) |
Aug 10, 2023 | 135.21 | 136.21 | 131.72 | 131.88 | 334,130 | -2.72(-2.02%) |
Aug 09, 2023 | 134.66 | 136.08 | 134.11 | 134.60 | 149,392 | -0.83(-0.61%) |
Aug 08, 2023 | 134.82 | 136.66 | 134.15 | 135.43 | 236,032 | -0.95(-0.70%) |
Aug 07, 2023 | 136.72 | 138.10 | 135.33 | 136.38 | 231,786 | -0.60(-0.44%) |
Aug 04, 2023 | 138.73 | 139.56 | 136.22 | 136.98 | 239,673 | -1.54(-1.11%) |
Aug 03, 2023 | 138.35 | 139.69 | 137.43 | 138.52 | 239,870 | +0.11(+0.08%) |
Aug 02, 2023 | 138.03 | 140.25 | 137.06 | 138.41 | 265,770 | -1.19(-0.85%) |
Aug 01, 2023 | 141.15 | 141.49 | 138.23 | 139.60 | 303,351 | -1.70(-1.20%) |
Jul 31, 2023 | 142.00 | 142.97 | 139.26 | 141.30 | 350,127 | -0.44(-0.31%) |
Jul 28, 2023 | 138.30 | 143.68 | 138.22 | 141.74 | 542,868 | +4.65(+3.39%) |
Jul 27, 2023 | 137.31 | 139.94 | 136.09 | 137.09 | 328,408 | +0.28(+0.20%) |
Jul 26, 2023 | 136.19 | 138.51 | 136.19 | 136.81 | 247,066 | +0.62(+0.46%) |
Jul 25, 2023 | 136.13 | 137.66 | 135.26 | 136.19 | 265,766 | -0.26(-0.19%) |
Jul 24, 2023 | 134.87 | 137.73 | 134.60 | 136.45 | 379,110 | +1.59(+1.18%) |
Jul 21, 2023 | 133.87 | 135.76 | 132.50 | 134.86 | 628,112 | +2.45(+1.85%) |
Jul 20, 2023 | 131.00 | 132.41 | 129.14 | 132.41 | 487,454 | +1.41(+1.08%) |
Jul 19, 2023 | 129.85 | 132.50 | 129.45 | 131.00 | 510,757 | +2.28(+1.77%) |
Jul 18, 2023 | 128.63 | 131.30 | 128.29 | 128.72 | 496,034 | +0.47(+0.36%) |
Jul 17, 2023 | 127.89 | 129.82 | 127.26 | 128.25 | 467,472 | -0.12(-0.10%) |
Jul 14, 2023 | 130.88 | 131.04 | 127.23 | 128.38 | 362,733 | -2.46(-1.88%) |
Jul 13, 2023 | 132.50 | 133.00 | 128.71 | 130.84 | 500,496 | -0.34(-0.26%) |
Jul 12, 2023 | 132.00 | 133.99 | 129.34 | 131.18 | 786,207 | +1.63(+1.26%) |
Jul 11, 2023 | 135.35 | 137.89 | 127.34 | 129.55 | 1,402,132 | -3.80(-2.85%) |
Jul 10, 2023 | 130.79 | 134.96 | 126.75 | 133.35 | 2,738,800 | +20.81(+18.49%) |
Jul 07, 2023 | 109.41 | 114.32 | 109.41 | 112.54 | 859,802 | +3.52(+3.23%) |
Jul 06, 2023 | 107.86 | 110.36 | 106.41 | 109.02 | 486,754 | -0.27(-0.25%) |
Jul 05, 2023 | 109.75 | 109.87 | 108.06 | 109.29 | 351,932 | -0.84(-0.76%) |
Jul 03, 2023 | 108.32 | 110.47 | 107.80 | 110.13 | 188,133 | +2.11(+1.95%) |
Jun 30, 2023 | 107.68 | 109.38 | 107.00 | 108.02 | 411,915 | +0.70(+0.65%) |
Jun 29, 2023 | 105.50 | 107.84 | 104.51 | 107.32 | 339,069 | +1.54(+1.46%) |
Jun 28, 2023 | 102.40 | 105.78 | 101.69 | 105.78 | 527,283 | +3.38(+3.30%) |
Jun 27, 2023 | 100.18 | 104.53 | 100.18 | 102.40 | 456,778 | +1.87(+1.86%) |
Jun 26, 2023 | 98.03 | 100.87 | 98.03 | 100.53 | 264,520 | +2.39(+2.44%) |
Jun 23, 2023 | 96.70 | 99.42 | 96.70 | 98.14 | 1,131,310 | -0.11(-0.11%) |
Jun 22, 2023 | 97.04 | 98.37 | 94.95 | 98.25 | 239,152 | +1.21(+1.25%) |
Jun 21, 2023 | 96.18 | 97.58 | 95.34 | 97.04 | 375,448 | +0.20(+0.21%) |
Jun 20, 2023 | 97.49 | 98.30 | 96.25 | 96.84 | 465,442 | -0.84(-0.86%) |
Jun 16, 2023 | 100.43 | 100.81 | 95.92 | 97.68 | 548,626 | -2.17(-2.17%) |
Jun 15, 2023 | 97.77 | 100.08 | 97.37 | 99.85 | 263,185 | +3.69(+3.84%) |
May 08, 2023 | 98.68 | 98.73 | 92.08 | 96.16 | 754,902 | -2.92(-2.95%) |
May 05, 2023 | 98.68 | 100.83 | 97.43 | 99.08 | 515,604 | +2.51(+2.60%) |
May 04, 2023 | 95.54 | 99.38 | 94.15 | 96.57 | 607,137 | +0.10(+0.10%) |
May 03, 2023 | 93.70 | 99.55 | 93.70 | 96.47 | 684,980 | +2.86(+3.06%) |
May 02, 2023 | 98.46 | 98.46 | 92.68 | 93.61 | 856,641 | -5.00(-5.07%) |
May 01, 2023 | 99.96 | 101.62 | 96.81 | 98.61 | 735,020 | -1.73(-1.72%) |
Apr 28, 2023 | 98.10 | 101.93 | 94.00 | 100.34 | 1,274,851 | +2.60(+2.66%) |
Apr 27, 2023 | 87.00 | 111.30 | 86.23 | 97.74 | 3,602,881 | +15.94(+19.49%) |
Apr 26, 2023 | 83.29 | 83.81 | 81.14 | 81.80 | 855,017 | -1.18(-1.42%) |
Apr 25, 2023 | 84.90 | 86.25 | 82.49 | 82.98 | 629,531 | -2.83(-3.30%) |
Apr 24, 2023 | 86.50 | 87.28 | 85.57 | 85.81 | 423,821 | -1.59(-1.82%) |
Apr 21, 2023 | 87.95 | 89.00 | 85.81 | 87.40 | 621,594 | +0.04(+0.05%) |
Apr 20, 2023 | 87.50 | 88.66 | 85.79 | 87.36 | 480,900 | -0.75(-0.85%) |
Apr 19, 2023 | 86.50 | 88.30 | 85.04 | 88.11 | 461,331 | +1.05(+1.21%) |
Apr 18, 2023 | 85.56 | 87.22 | 84.78 | 87.06 | 642,417 | +1.72(+2.02%) |
Apr 17, 2023 | 88.02 | 88.92 | 84.85 | 85.34 | 778,591 | -3.52(-3.96%) |
Apr 14, 2023 | 89.09 | 90.20 | 86.26 | 88.86 | 515,090 | +0.17(+0.19%) |
Apr 13, 2023 | 88.39 | 89.62 | 86.54 | 88.69 | 417,007 | +1.28(+1.46%) |
Apr 12, 2023 | 92.12 | 93.25 | 87.28 | 87.41 | 304,167 | -3.04(-3.36%) |
Apr 11, 2023 | 89.91 | 90.94 | 89.45 | 90.45 | 466,169 | +1.48(+1.66%) |
Apr 10, 2023 | 88.43 | 89.51 | 86.42 | 88.97 | 352,439 | -0.52(-0.58%) |
Apr 06, 2023 | 90.76 | 90.94 | 89.14 | 89.49 | 289,776 | -1.22(-1.34%) |
Apr 05, 2023 | 92.09 | 92.09 | 89.97 | 90.71 | 367,781 | -1.84(-1.99%) |
Apr 04, 2023 | 96.87 | 96.87 | 91.45 | 92.55 | 400,318 | -3.78(-3.92%) |
Apr 03, 2023 | 94.60 | 96.77 | 93.75 | 96.33 | 411,790 | +1.16(+1.22%) |
Mar 31, 2023 | 95.12 | 96.98 | 94.52 | 95.17 | 712,465 | +1.39(+1.48%) |
Mar 30, 2023 | 92.95 | 94.57 | 92.06 | 93.78 | 344,800 | +2.20(+2.40%) |
Mar 29, 2023 | 90.00 | 92.17 | 87.68 | 91.58 | 404,192 | +3.24(+3.67%) |
Mar 28, 2023 | 89.88 | 90.47 | 87.36 | 88.34 | 451,053 | -1.37(-1.53%) |
Mar 27, 2023 | 90.00 | 90.60 | 88.47 | 89.71 | 354,189 | +0.66(+0.74%) |
Mar 24, 2023 | 85.50 | 90.00 | 85.11 | 89.05 | 559,560 | +1.86(+2.13%) |
Mar 23, 2023 | 90.68 | 91.68 | 86.44 | 87.19 | 524,771 | -3.11(-3.44%) |
Mar 22, 2023 | 92.50 | 95.28 | 90.23 | 90.30 | 630,265 | -1.97(-2.14%) |
Mar 21, 2023 | 95.58 | 96.17 | 90.64 | 92.27 | 814,839 | -1.67(-1.78%) |
Mar 20, 2023 | 90.97 | 94.54 | 88.26 | 93.94 | 765,532 | +3.18(+3.50%) |
Mar 17, 2023 | 92.00 | 93.39 | 90.31 | 90.76 | 735,226 | -2.61(-2.80%) |
Mar 16, 2023 | 96.50 | 98.69 | 93.31 | 93.37 | 541,827 | -4.41(-4.51%) |
Mar 15, 2023 | 93.45 | 97.79 | 92.66 | 97.78 | 615,230 | +1.12(+1.16%) |
Mar 14, 2023 | 101.45 | 102.14 | 93.55 | 96.66 | 809,717 | -3.97(-3.95%) |
Mar 13, 2023 | 97.00 | 103.37 | 96.36 | 100.63 | 427,975 | -1.57(-1.54%) |
Mar 10, 2023 | 103.00 | 103.99 | 100.76 | 102.20 | 584,711 | -1.93(-1.85%) |
Mar 09, 2023 | 108.06 | 109.00 | 97.71 | 104.13 | 1,426,598 | -10.29(-8.99%) |
Mar 08, 2023 | 114.11 | 114.61 | 112.00 | 114.42 | 184,312 | +0.33(+0.29%) |
Mar 07, 2023 | 114.24 | 116.14 | 113.48 | 114.09 | 480,466 | -0.16(-0.14%) |
Mar 06, 2023 | 116.00 | 116.00 | 113.34 | 114.25 | 220,524 | -0.89(-0.78%) |
Mar 03, 2023 | 112.62 | 115.70 | 112.02 | 115.14 | 254,480 | +3.18(+2.84%) |
Mar 02, 2023 | 109.73 | 112.76 | 109.73 | 111.96 | 180,276 | +1.11(+1.00%) |
Mar 01, 2023 | 112.10 | 113.27 | 108.70 | 110.85 | 228,634 | -1.84(-1.63%) |
Feb 28, 2023 | 110.85 | 114.64 | 110.85 | 112.69 | 331,765 | +1.04(+0.93%) |
Feb 27, 2023 | 111.29 | 113.57 | 110.67 | 111.65 | 257,208 | +1.13(+1.02%) |
Feb 24, 2023 | 110.06 | 110.68 | 107.67 | 110.52 | 287,880 | -2.34(-2.07%) |
Feb 23, 2023 | 112.66 | 113.47 | 110.32 | 112.86 | 179,993 | +1.18(+1.06%) |
Feb 22, 2023 | 109.27 | 111.85 | 108.00 | 111.68 | 181,595 | +2.33(+2.13%) |
Feb 21, 2023 | 112.94 | 114.95 | 108.56 | 109.35 | 499,466 | -7.37(-6.31%) |
Feb 17, 2023 | 114.53 | 116.82 | 112.50 | 116.72 | 369,281 | +1.95(+1.70%) |
Feb 16, 2023 | 112.86 | 115.36 | 112.45 | 114.77 | 309,191 | -0.33(-0.29%) |
Feb 15, 2023 | 109.56 | 115.24 | 109.56 | 115.10 | 337,982 | +4.27(+3.85%) |
Feb 14, 2023 | 106.95 | 112.42 | 106.22 | 110.83 | 374,916 | +2.30(+2.12%) |
Feb 13, 2023 | 103.52 | 108.53 | 102.88 | 108.53 | 429,611 | +5.15(+4.98%) |
Feb 10, 2023 | 105.25 | 106.05 | 102.57 | 103.38 | 622,443 | -2.32(-2.19%) |
Feb 09, 2023 | 111.33 | 111.58 | 105.50 | 105.70 | 381,022 | -4.81(-4.35%) |
Feb 08, 2023 | 111.77 | 114.13 | 110.32 | 110.51 | 244,758 | -1.84(-1.64%) |
Feb 07, 2023 | 118.90 | 118.90 | 111.64 | 112.35 | 868,231 | -6.56(-5.52%) |
Feb 06, 2023 | 117.88 | 119.39 | 117.15 | 118.91 | 227,350 | -0.86(-0.72%) |
Feb 03, 2023 | 120.16 | 122.07 | 118.00 | 119.77 | 371,226 | -4.44(-3.57%) |
Feb 02, 2023 | 116.66 | 125.99 | 115.97 | 124.21 | 691,826 | +9.29(+8.08%) |
Feb 01, 2023 | 112.60 | 115.74 | 110.21 | 114.92 | 483,665 | +1.81(+1.60%) |
Jan 31, 2023 | 109.28 | 113.55 | 109.28 | 113.11 | 451,145 | +3.83(+3.50%) |
Jan 30, 2023 | 109.35 | 110.92 | 108.06 | 109.28 | 344,566 | -1.56(-1.41%) |
Jan 27, 2023 | 108.47 | 111.85 | 108.17 | 110.84 | 190,068 | +2.20(+2.03%) |
Jan 26, 2023 | 111.69 | 112.31 | 107.57 | 108.64 | 264,333 | -1.32(-1.20%) |
Jan 25, 2023 | 107.66 | 111.25 | 106.57 | 109.96 | 343,486 | -1.08(-0.97%) |
Jan 24, 2023 | 111.83 | 112.90 | 109.94 | 111.04 | 216,251 | -1.02(-0.91%) |
Jan 23, 2023 | 106.27 | 112.51 | 106.18 | 112.06 | 431,981 | +5.15(+4.82%) |
Jan 20, 2023 | 104.52 | 107.68 | 100.59 | 106.91 | 430,186 | +3.24(+3.13%) |
Jan 19, 2023 | 103.05 | 105.23 | 102.47 | 103.67 | 384,719 | -1.10(-1.05%) |
Jan 18, 2023 | 116.08 | 116.45 | 104.54 | 104.77 | 649,750 | -11.38(-9.80%) |
Jan 17, 2023 | 112.70 | 116.76 | 111.17 | 116.15 | 466,159 | +4.00(+3.57%) |
Jan 13, 2023 | 110.13 | 113.00 | 109.01 | 112.15 | 327,675 | +1.23(+1.11%) |
Jan 12, 2023 | 112.67 | 112.67 | 109.67 | 110.92 | 329,193 | -0.36(-0.32%) |
Jan 11, 2023 | 111.80 | 113.23 | 110.43 | 111.28 | 443,984 | -0.22(-0.20%) |
Jan 10, 2023 | 114.42 | 117.11 | 108.95 | 111.50 | 694,815 | -5.20(-4.46%) |
Jan 09, 2023 | 112.05 | 118.06 | 111.06 | 116.70 | 548,494 | +5.66(+5.09%) |
Jan 06, 2023 | 113.36 | 114.00 | 107.61 | 111.05 | 644,766 | +0.08(+0.07%) |
Jan 05, 2023 | 110.00 | 111.66 | 104.44 | 110.97 | 943,934 | -1.61(-1.43%) |
Jan 04, 2023 | 111.47 | 116.40 | 111.43 | 112.58 | 684,719 | +1.80(+1.62%) |
Jan 03, 2023 | 112.32 | 113.67 | 105.71 | 110.78 | 530,376 | -0.13(-0.12%) |
Dec 30, 2022 | 110.00 | 111.55 | 109.20 | 110.91 | 264,958 | -0.60(-0.54%) |
Dec 29, 2022 | 108.47 | 113.00 | 108.47 | 111.51 | 444,201 | +4.55(+4.25%) |
Dec 28, 2022 | 109.21 | 110.50 | 106.87 | 106.96 | 499,838 | -1.79(-1.65%) |
Dec 27, 2022 | 104.74 | 109.63 | 103.01 | 108.75 | 410,429 | +5.06(+4.88%) |
Dec 23, 2022 | 102.50 | 103.91 | 99.13 | 103.69 | 394,651 | +1.15(+1.12%) |
Dec 22, 2022 | 98.73 | 102.67 | 96.83 | 102.54 | 967,612 | +5.29(+5.44%) |
Dec 21, 2022 | 95.22 | 97.30 | 95.21 | 97.25 | 283,022 | +2.30(+2.42%) |
Dec 20, 2022 | 93.22 | 96.01 | 91.81 | 94.95 | 204,224 | +0.46(+0.49%) |
Dec 19, 2022 | 97.85 | 98.44 | 93.81 | 94.49 | 317,600 | -3.41(-3.48%) |
Dec 16, 2022 | 93.90 | 99.05 | 93.71 | 97.90 | 1,168,475 | +2.52(+2.64%) |
Dec 15, 2022 | 97.03 | 97.46 | 95.04 | 95.38 | 310,543 | -3.33(-3.37%) |
Dec 14, 2022 | 98.00 | 101.00 | 97.75 | 98.71 | 307,877 | +0.71(+0.72%) |
Dec 13, 2022 | 101.51 | 106.04 | 97.81 | 98.00 | 415,305 | -0.76(-0.77%) |
Dec 12, 2022 | 98.62 | 100.00 | 97.47 | 98.76 | 190,855 | +0.14(+0.14%) |
Dec 09, 2022 | 98.98 | 101.70 | 98.48 | 98.62 | 361,675 | -1.23(-1.23%) |
Dec 08, 2022 | 100.99 | 102.40 | 99.24 | 99.85 | 211,844 | -0.48(-0.48%) |
Dec 07, 2022 | 98.67 | 100.85 | 98.32 | 100.33 | 161,984 | +1.49(+1.51%) |
Dec 06, 2022 | 101.26 | 101.30 | 98.01 | 98.84 | 205,352 | -2.77(-2.73%) |
Dec 05, 2022 | 102.67 | 102.78 | 100.05 | 101.61 | 323,505 | -1.61(-1.56%) |
Dec 02, 2022 | 99.56 | 103.62 | 99.56 | 103.22 | 316,463 | +1.95(+1.93%) |
Dec 01, 2022 | 99.00 | 101.77 | 98.88 | 101.27 | 440,976 | +2.73(+2.77%) |
Nov 30, 2022 | 96.64 | 98.74 | 95.43 | 98.54 | 598,799 | +2.43(+2.53%) |
Nov 29, 2022 | 93.05 | 96.32 | 92.20 | 96.11 | 443,112 | +2.46(+2.63%) |
Nov 28, 2022 | 92.90 | 93.96 | 91.39 | 93.65 | 338,099 | -0.13(-0.14%) |
Nov 25, 2022 | 93.88 | 95.22 | 93.14 | 93.78 | 81,803 | -0.53(-0.56%) |
Nov 23, 2022 | 92.53 | 94.49 | 91.75 | 94.31 | 289,880 | +1.15(+1.23%) |
Nov 22, 2022 | 93.22 | 94.28 | 91.40 | 93.16 | 286,109 | +0.57(+0.62%) |
Nov 21, 2022 | 94.50 | 94.50 | 88.17 | 92.59 | 963,060 | -2.32(-2.44%) |
Nov 18, 2022 | 103.68 | 104.38 | 94.23 | 94.91 | 756,533 | -6.69(-6.58%) |
Nov 17, 2022 | 98.00 | 102.58 | 97.15 | 101.60 | 413,353 | +2.19(+2.20%) |
Nov 16, 2022 | 100.90 | 101.47 | 97.14 | 99.41 | 570,565 | -3.69(-3.58%) |
Nov 15, 2022 | 99.80 | 105.59 | 98.99 | 103.10 | 680,882 | +6.06(+6.24%) |
Nov 14, 2022 | 100.10 | 100.10 | 96.30 | 97.04 | 201,657 | -3.75(-3.72%) |
Nov 11, 2022 | 96.17 | 101.51 | 94.78 | 100.79 | 402,290 | +4.99(+5.21%) |
Nov 10, 2022 | 88.62 | 95.86 | 88.62 | 95.80 | 379,502 | +11.50(+13.64%) |
Nov 09, 2022 | 86.52 | 88.27 | 83.99 | 84.30 | 308,067 | -4.30(-4.85%) |
Nov 08, 2022 | 89.75 | 93.25 | 87.44 | 88.60 | 418,341 | -1.67(-1.85%) |
Nov 07, 2022 | 88.00 | 90.29 | 86.07 | 90.27 | 560,076 | +1.72(+1.94%) |
Nov 04, 2022 | 90.73 | 90.73 | 86.58 | 88.55 | 451,207 | -0.40(-0.45%) |
Nov 03, 2022 | 89.35 | 89.74 | 86.52 | 88.95 | 371,745 | -1.42(-1.57%) |
Nov 02, 2022 | 95.45 | 95.61 | 90.35 | 90.37 | 274,051 | -4.99(-5.23%) |