Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	13.67	13.99	13.00	13.00	3,573	+0.73(+5.98%)
Oct 30, 2019	12.77	13.99	12.16	12.27	8,307	-0.35(-2.80%)
Oct 29, 2019	12.53	12.62	12.53	12.62	729	-0.68(-5.11%)
Oct 28, 2019	14.00	14.00	13.20	13.30	3,312	-1.25(-8.59%)
Oct 25, 2019	14.55	14.55	14.55	14.55	800	-1.00(-6.43%)
Oct 24, 2019	15.53	15.55	14.55	15.55	1,075	-0.72(-4.43%)
Oct 23, 2019	16.19	16.27	16.19	16.27	415	-0.23(-1.39%)
Oct 22, 2019	16.36	16.50	16.36	16.50	475	+1.50(+10.00%)
Oct 21, 2019		15.81	15.81	15.00	596	-0.81(-5.12%)
Oct 18, 2019		15.81	15.81	15.81	37	+0.00(+0.00%)
Oct 17, 2019		15.81	15.81	15.81	189	+0.00(+0.00%)
Oct 16, 2019	14.08	15.81	14.08	15.81	540	-2.67(-14.45%)
Oct 15, 2019	20.97	20.97	16.98	18.48	1,804	+0.46(+2.55%)
Oct 14, 2019	18.02	18.02	18.02	18.02	270	-3.98(-18.09%)
Oct 11, 2019	19.00	22.00	18.50	22.00	1,600	+2.84(+14.82%)
Oct 10, 2019		19.16	19.16	19.16	139	+0.00(+0.00%)
Oct 09, 2019		19.16	19.16	19.16	138	+0.00(+0.00%)
Oct 08, 2019	19.16	19.16	19.16	19.16	844	+0.00(+0.00%)
Oct 07, 2019	19.62	19.62	19.16	19.16	895	-1.33(-6.49%)
Oct 04, 2019	20.49	20.49	20.49	20.49	400	+0.38(+1.89%)
Oct 03, 2019	20.11	20.11	20.11	20.11	335	+0.87(+4.52%)
Oct 02, 2019		19.24	19.24	19.24	310	+0.00(+0.00%)
Oct 01, 2019		19.24	19.24	19.24	443	+0.00(+0.00%)
Sep 30, 2019	19.24	19.24	19.24	19.24	242	-0.26(-1.33%)
Sep 27, 2019	18.67	19.50	18.67	19.50	400	-0.20(-1.02%)
Sep 26, 2019	20.84	20.84	19.70	19.70	641	-1.41(-6.68%)
Sep 25, 2019		21.11	21.11	21.11	152	+0.00(+0.00%)
Sep 24, 2019	21.11	21.11	21.11	21.11	544	+0.00(+0.00%)
Sep 23, 2019	20.62	21.11	20.62	21.11	642	-1.04(-4.70%)
Sep 20, 2019	22.70	22.70	22.15	22.15	900	-1.54(-6.50%)
Sep 19, 2019		23.69	23.69	23.69	209	+0.00(+0.00%)
Sep 18, 2019	23.37	23.70	23.37	23.69	1,092	+0.49(+2.11%)
Sep 17, 2019	22.82	23.20	22.82	23.20	1,009	+0.39(+1.73%)
Sep 16, 2019	22.88	22.88	22.81	22.81	1,504	+0.73(+3.29%)
Sep 13, 2019	22.08	22.08	22.08	22.08	600	-0.87(-3.79%)
Sep 12, 2019	22.13	22.95	22.13	22.95	667	+0.95(+4.32%)
Sep 11, 2019	22.74	22.74	21.74	22.00	926	-0.75(-3.30%)
Sep 10, 2019	22.07	22.75	21.56	22.75	1,242	-1.24(-5.17%)
Sep 09, 2019	22.01	23.99	22.01	23.99	1,053	+1.59(+7.10%)
Sep 06, 2019	22.10	23.55	20.04	22.40	3,800	-0.62(-2.69%)
Sep 05, 2019	25.56	25.57	23.02	23.02	4,907	-2.85(-11.02%)
Sep 04, 2019	25.02	26.95	25.02	25.87	3,276	-1.13(-4.19%)
Sep 03, 2019	24.50	27.00	22.71	27.00	4,607	+2.40(+9.76%)
Aug 30, 2019	25.74	26.55	24.09	24.60	6,900	-3.64(-12.89%)
Aug 29, 2019	26.97	30.33	26.30	28.24	6,607	+1.74(+6.57%)
Aug 28, 2019	23.20	31.61	23.20	26.50	29,494	+1.50(+6.00%)
Aug 27, 2019	22.60	25.00	22.60	25.00	3,786	+0.44(+1.79%)
Aug 26, 2019	25.29	27.38	24.51	24.56	4,750	+0.59(+2.46%)
Aug 23, 2019	25.74	25.74	23.74	23.97	2,400	-0.58(-2.36%)
Aug 22, 2019	22.72	25.00	22.72	24.55	4,115	+1.55(+6.74%)
Aug 21, 2019	25.35	25.35	22.41	23.00	7,296	-2.43(-9.56%)
Aug 20, 2019	25.30	26.50	25.00	25.43	6,853	+0.23(+0.91%)
Aug 19, 2019	28.19	28.45	25.20	25.20	14,200	-3.33(-11.67%)
Aug 16, 2019	26.99	35.75	24.50	28.53	6,700	+28.27(+10873.08%)
Aug 15, 2019	0.3000	0.3000	0.2500	0.2600	582,894	-0.04(-13.33%)
Aug 14, 2019	0.3100	0.3200	0.2900	0.3000	564,600	-0.02(-6.25%)
Aug 13, 2019	0.2900	0.3300	0.2900	0.3200	405,570	+0.02(+6.17%)
Aug 12, 2019	0.3200	0.3330	0.3000	0.3014	355,788	-0.01(-4.29%)
Aug 09, 2019	0.3286	0.3500	0.3130	0.3149	269,800	-0.01(-3.14%)
Aug 08, 2019	0.3599	0.3850	0.3110	0.3251	2,006,738	-0.05(-14.45%)
Aug 07, 2019	0.4000	0.4000	0.3400	0.3800	538,574	+0.00(+0.45%)
Aug 06, 2019	0.4300	0.4300	0.3516	0.3783	422,237	-0.01(-2.70%)
Aug 05, 2019	0.3600	0.4400	0.3357	0.3888	1,473,632	+0.04(+13.06%)
Aug 02, 2019	0.3360	0.3510	0.3304	0.3439	181,600	+0.01(+3.90%)
Aug 01, 2019	0.3527	0.3567	0.3250	0.3310	361,842	-0.04(-10.54%)
Jul 31, 2019	0.4100	0.4100	0.3500	0.3700	818,171	-0.04(-9.31%)
Jul 30, 2019	0.3700	0.5282	0.3514	0.4080	6,680,329	+0.04(+10.27%)
Jul 29, 2019	0.3500	0.3800	0.3100	0.3700	734,714	+0.05(+15.59%)
Jul 26, 2019	0.3200	0.3330	0.3200	0.3201	102,100	+0.00(+0.03%)
Jul 25, 2019	0.3100	0.3300	0.3000	0.3200	257,575	-0.01(-3.03%)
Jul 24, 2019	0.3300	0.3500	0.3000	0.3300	289,226	-0.01(-3.68%)
Jul 23, 2019	0.3501	0.3640	0.3350	0.3426	73,719	-0.01(-1.50%)
Jul 22, 2019	0.3401	0.3642	0.3300	0.3478	406,336	+0.01(+2.29%)
Jul 19, 2019	0.3640	0.3790	0.3001	0.3400	655,200	-0.02(-5.56%)
Jul 18, 2019	0.4011	0.4100	0.3530	0.3600	577,772	-0.04(-9.77%)
Jul 17, 2019	0.3599	0.4600	0.3421	0.3990	3,211,057	+0.05(+14.00%)
Jul 16, 2019	0.3198	0.4400	0.3100	0.3500	3,453,412	+0.03(+9.37%)
Jul 15, 2019	0.3300	0.3300	0.3100	0.3200	100,482	-0.01(-2.44%)
Jul 12, 2019	0.3315	0.3341	0.3100	0.3280	240,200	-0.01(-3.53%)
Jul 11, 2019	0.3200	0.3700	0.3000	0.3400	1,174,603	+0.02(+6.25%)
Jul 10, 2019	0.3100	0.3200	0.3000	0.3200	368,678	-0.00(-1.30%)
Jul 09, 2019	0.3200	0.3700	0.3100	0.3242	1,764,640	+0.02(+5.06%)
Jul 08, 2019	0.3179	0.3400	0.2950	0.3086	440,554	+0.01(+1.88%)
Jul 05, 2019	0.3230	0.3230	0.2830	0.3029	282,700	-0.01(-2.32%)
Jul 03, 2019	0.3200	0.3300	0.3057	0.3101	92,200	-0.01(-3.09%)
Jul 02, 2019	0.3245	0.3279	0.3009	0.3200	174,183	+0.01(+3.23%)
Jul 01, 2019	0.3100	0.3350	0.3000	0.3100	331,835	+0.01(+3.26%)
Jun 28, 2019	0.3200	0.3200	0.2902	0.3002	103,200	-0.01(-3.16%)
Jun 27, 2019	0.3300	0.3300	0.3000	0.3100	425,722	-0.03(-8.82%)
Jun 26, 2019	0.3600	0.3600	0.3300	0.3400	261,925	-0.03(-6.93%)
Jun 25, 2019	0.3854	0.3900	0.3500	0.3653	612,671	-0.02(-6.33%)
Jun 24, 2019	0.3600	0.4000	0.3400	0.3900	1,876,896	+0.06(+17.12%)
Jun 21, 2019	0.3450	0.5900	0.3100	0.3330	12,767,200	+0.04(+14.83%)
Jun 20, 2019	0.2915	0.3299	0.2825	0.2900	856,434	+0.00(+0.00%)
Jun 19, 2019	0.3100	0.3100	0.2800	0.2900	67,449	-0.01(-2.06%)
Jun 18, 2019	0.3100	0.3129	0.2900	0.2961	64,260	-0.02(-5.40%)
Jun 17, 2019	0.3090	0.3200	0.2981	0.3130	92,297	-0.00(-0.70%)
Jun 14, 2019	0.3000	0.3250	0.2939	0.3152	46,000	+0.01(+2.67%)
Jun 13, 2019	0.3180	0.3180	0.2810	0.3070	249,855	-0.02(-6.35%)
Jun 12, 2019	0.2720	0.4300	0.2625	0.3278	1,461,600	+0.06(+21.41%)
Jun 11, 2019	0.2750	0.2799	0.2700	0.2700	104,071	-0.01(-2.67%)
Jun 10, 2019	0.2694	0.2910	0.2625	0.2774	87,198	+0.01(+2.97%)
Jun 07, 2019	0.2650	0.2724	0.2650	0.2694	57,900	+0.00(+0.75%)
Jun 06, 2019	0.2800	0.2835	0.2625	0.2674	84,648	-0.01(-3.47%)
Jun 05, 2019	0.2900	0.2900	0.2700	0.2770	42,152	-0.01(-2.53%)
Jun 04, 2019	0.2820	0.2859	0.2675	0.2842	91,507	+0.00(+0.78%)
Jun 03, 2019	0.2940	0.2940	0.2775	0.2820	76,340	+0.00(+0.71%)
May 31, 2019	0.2960	0.2960	0.2800	0.2800	44,900	-0.01(-2.03%)
May 30, 2019	0.3080	0.3080	0.2800	0.2858	168,224	-0.01(-3.38%)
May 29, 2019	0.2790	0.3637	0.2750	0.2958	1,603,575	-0.01(-2.63%)
May 28, 2019	0.3151	0.3168	0.2900	0.3038	78,587	+0.00(+1.23%)
May 24, 2019	0.2900	0.3700	0.2861	0.3001	573,100	+0.01(+3.48%)
May 23, 2019	0.2925	0.3066	0.2851	0.2900	140,799	-0.00(-0.68%)
May 22, 2019	0.3200	0.3299	0.2850	0.2920	274,886	-0.03(-10.10%)
May 21, 2019	0.3540	0.3540	0.3050	0.3248	290,267	-0.05(-12.22%)
May 20, 2019	0.3500	0.4800	0.3300	0.3700	1,716,591	-0.02(-5.25%)
May 17, 2019	0.3800	0.3905	0.3705	0.3905	53,100	+0.01(+3.12%)
May 16, 2019	0.4098	0.4118	0.3700	0.3787	179,710	-0.04(-9.08%)
May 15, 2019	0.4200	0.4300	0.4005	0.4165	34,026	+0.00(+0.53%)
May 14, 2019	0.4220	0.4300	0.4100	0.4143	52,955	+0.00(+0.19%)
May 13, 2019	0.4400	0.4400	0.4100	0.4135	25,651	-0.02(-4.06%)
May 10, 2019	0.4300	0.4400	0.4216	0.4310	7,300	+0.01(+1.29%)
May 09, 2019	0.4224	0.4398	0.4200	0.4255	50,986	+0.00(+0.81%)
May 08, 2019	0.4221	0.4400	0.4142	0.4221	19,855	+0.00(+0.40%)
May 07, 2019	0.4398	0.4449	0.4120	0.4204	39,816	-0.00(-1.08%)
May 06, 2019	0.4200	0.4398	0.4200	0.4250	129,918	-0.03(-5.56%)
May 03, 2019	0.4500	0.4600	0.4200	0.4500	28,600	+0.00(+0.00%)
May 02, 2019	0.4700	0.4700	0.4100	0.4500	77,103	+0.00(+0.00%)
May 01, 2019	0.4500	0.5100	0.4322	0.4500	336,222	-0.01(-1.10%)
Apr 30, 2019	0.4438	0.4609	0.4302	0.4550	52,898	-0.01(-1.58%)
Apr 29, 2019	0.4469	0.4623	0.4340	0.4623	128,594	+0.02(+3.45%)
Apr 26, 2019	0.4500	0.4503	0.4301	0.4469	69,100	+0.00(+0.63%)
Apr 25, 2019	0.4610	0.4697	0.4400	0.4441	79,944	-0.02(-4.27%)
Apr 24, 2019	0.4900	0.4900	0.4600	0.4639	118,065	-0.02(-3.15%)
Apr 23, 2019	0.4600	0.4800	0.4500	0.4790	97,492	+0.01(+1.94%)
Apr 22, 2019	0.4778	0.5000	0.4600	0.4699	127,604	-0.02(-4.10%)
Apr 18, 2019	0.5026	0.5026	0.4677	0.4900	32,600	+0.00(+0.00%)
Apr 17, 2019	0.4800	0.5012	0.4602	0.4900	131,563	-0.00(-0.57%)
Apr 16, 2019	0.5022	0.5293	0.4600	0.4928	124,467	-0.04(-7.04%)
Apr 15, 2019	0.5400	0.5500	0.5000	0.5301	93,861	-0.03(-5.34%)
Apr 12, 2019	0.5300	0.5621	0.5100	0.5600	76,800	-0.00(-0.02%)
Apr 11, 2019	0.5500	0.5700	0.5100	0.5601	105,720	+0.00(+0.04%)
Apr 10, 2019	0.5126	0.6300	0.5100	0.5599	591,724	+0.05(+9.78%)
Apr 09, 2019	0.5000	0.5400	0.4900	0.5100	135,393	-0.05(-8.88%)
Apr 08, 2019	0.5700	0.5788	0.5101	0.5597	1,033,348	+0.08(+16.60%)
Apr 05, 2019	0.4600	0.4950	0.4420	0.4800	332,900	+0.01(+2.83%)
Apr 04, 2019	0.4700	0.5099	0.4400	0.4668	368,141	-0.07(-12.65%)
Apr 03, 2019	0.5225	0.5500	0.5200	0.5344	136,785	-0.01(-1.67%)
Apr 02, 2019	0.5199	0.5500	0.5142	0.5435	141,875	+0.02(+4.52%)
Apr 01, 2019	0.5500	0.5500	0.5100	0.5200	212,208	-0.03(-5.45%)
Mar 29, 2019	0.5550	0.5880	0.5500	0.5500	110,600	-0.00(-0.27%)
Mar 28, 2019	0.5699	0.5993	0.5515	0.5515	359,623	-0.01(-1.52%)
Mar 27, 2019	0.5700	0.5700	0.5400	0.5600	130,759	-0.01(-1.75%)
Mar 26, 2019	0.5901	0.5901	0.5403	0.5700	160,683	+0.01(+1.42%)
Mar 25, 2019	0.5932	0.5989	0.5200	0.5620	282,531	-0.00(-0.53%)
Mar 22, 2019	0.6000	0.6000	0.5200	0.5650	669,200	-0.05(-7.38%)
Mar 21, 2019	0.5900	0.6300	0.5800	0.6100	229,849	+0.03(+4.72%)
Mar 20, 2019	0.7100	0.7100	0.5215	0.5825	1,309,923	-0.21(-26.27%)
Mar 19, 2019	0.8000	0.8100	0.7900	0.7900	306,514	-0.05(-5.95%)
Mar 18, 2019	0.8200	0.8400	0.8000	0.8400	247,115	-0.00(-0.56%)
Mar 15, 2019	0.7940	0.8700	0.7800	0.8447	329,500	+0.04(+5.59%)
Mar 14, 2019	0.8000	0.8200	0.7700	0.8000	199,779	-0.04(-4.76%)
Mar 13, 2019	0.8100	0.8674	0.7900	0.8400	212,825	-0.03(-3.30%)
Mar 12, 2019	0.8249	0.9400	0.8104	0.8687	1,540,477	+0.05(+5.94%)
Mar 11, 2019	0.7500	0.8700	0.7500	0.8200	497,417	+0.05(+7.05%)
Mar 08, 2019	0.7600	0.7900	0.6610	0.7660	354,800	-0.04(-5.32%)
Mar 07, 2019	0.8101	0.8455	0.7500	0.8090	105,822	-0.02(-2.53%)
Mar 06, 2019	0.8200	0.8500	0.8000	0.8300	158,298	-0.02(-2.35%)
Mar 05, 2019	0.8700	0.9000	0.7900	0.8500	233,929	-0.03(-2.97%)
Mar 04, 2019	0.7968	0.9800	0.7603	0.8760	818,257	+0.12(+15.26%)
Mar 01, 2019	0.7900	0.7900	0.7500	0.7600	165,400	-0.02(-3.15%)
Feb 28, 2019	0.7800	0.7900	0.7500	0.7847	474,845	-0.05(-5.46%)
Feb 27, 2019	0.8700	0.8700	0.8100	0.8300	111,337	-0.05(-5.68%)
Feb 26, 2019	0.9500	0.9500	0.8300	0.8800	575,109	-0.07(-7.37%)
Feb 25, 2019	0.9300	1.080	0.9200	0.9500	744,004	-0.03(-3.06%)
Feb 22, 2019	0.9500	1.480	0.8350	0.9800	4,174,600	+0.15(+17.41%)
Feb 21, 2019	0.8000	0.8400	0.8000	0.8347	79,881	+0.01(+1.79%)
Feb 20, 2019	0.8000	0.8400	0.8000	0.8200	91,428	+0.02(+2.50%)
Feb 19, 2019	0.8100	0.8600	0.7750	0.8000	246,559	-0.01(-0.62%)
Feb 15, 2019	0.8000	0.8800	0.8000	0.8050	160,800	-0.01(-0.62%)
Feb 14, 2019	0.7300	0.8300	0.7200	0.8100	273,224	+0.08(+10.20%)
Feb 13, 2019	0.8000	0.8000	0.7300	0.7350	88,798	-0.03(-3.91%)
Feb 12, 2019	0.7400	0.7900	0.7100	0.7649	142,315	+0.02(+3.36%)
Feb 11, 2019	0.7800	0.8100	0.7400	0.7400	489,472	-0.12(-13.95%)
Feb 08, 2019	0.8700	0.8900	0.8200	0.8600	105,800	-0.01(-1.15%)
Feb 07, 2019	0.8500	0.9300	0.7912	0.8700	576,941	-0.01(-1.14%)
Feb 06, 2019	0.7700	1.180	0.7700	0.8800	2,140,643	+0.05(+6.02%)
Feb 05, 2019	0.6700	1.020	0.6470	0.8300	697,210	+0.15(+22.06%)
Feb 04, 2019	0.6700	0.6800	0.6300	0.6800	129,282	+0.02(+3.03%)
Feb 01, 2019	0.5800	0.6700	0.5600	0.6600	276,000	+0.08(+14.01%)
Jan 31, 2019	0.5705	0.5924	0.5651	0.5789	105,148	-0.01(-1.80%)
Jan 30, 2019	0.6289	0.6298	0.5600	0.5895	71,884	-0.03(-4.92%)
Jan 29, 2019	0.6235	0.6500	0.6001	0.6200	253,565	+0.08(+15.87%)
Jan 28, 2019	0.5200	0.5700	0.5200	0.5351	287,875	-0.03(-6.12%)
Jan 25, 2019	0.6100	0.6100	0.5600	0.5700	56,400	-0.03(-5.00%)
Jan 24, 2019	0.5700	0.6200	0.5500	0.6000	194,721	-0.04(-6.25%)
Jan 23, 2019	0.6900	0.6900	0.6100	0.6400	351,369	-0.17(-21.00%)
Jan 22, 2019	0.8500	0.8900	0.7800	0.8101	735,100	-0.16(-16.48%)
Jan 18, 2019	1.110	1.110	0.9500	0.9700	111,200	-0.05(-4.90%)
Jan 17, 2019	0.8700	1.020	0.7600	1.020	322,425	+0.16(+18.60%)
Jan 16, 2019	0.9296	0.9296	0.8500	0.8600	126,254	-0.19(-18.10%)
Jan 15, 2019	1.090	1.110	1.030	1.050	122,793	-0.29(-21.64%)
Jan 14, 2019	1.400	1.440	1.320	1.340	67,740	-0.23(-14.65%)
Jan 11, 2019	1.520	1.650	1.520	1.570	4,300	+0.12(+8.28%)
Jan 10, 2019	1.590	1.610	1.450	1.450	10,608	-0.25(-14.71%)
Jan 09, 2019	1.780	1.790	1.690	1.700	4,274	-0.16(-8.60%)
Jan 08, 2019	1.830	2.060	1.780	1.860	14,027	-0.09(-4.46%)
Jan 07, 2019	1.870	1.970	1.870	1.947	6,488	+0.21(+12.21%)
Jan 04, 2019	1.710	1.760	1.710	1.735	600	+0.12(+7.76%)
Jan 03, 2019	1.720	1.720	1.610	1.610	280	-0.10(-5.77%)
Jan 02, 2019	1.670	1.853	1.670	1.708	4,189	+0.12(+7.45%)
Dec 31, 2018	1.530	1.630	1.530	1.590	9,300	-0.20(-11.17%)
Dec 28, 2018	1.800	1.800	1.430	1.790	2,100	-0.03(-1.65%)
Dec 27, 2018	1.680	1.820	1.680	1.820	466	+0.08(+4.60%)
Dec 26, 2018		1.739	1.739	1.740	65	+0.00(+0.00%)
Dec 24, 2018	1.860	1.860	1.740	1.740	1,400	-0.28(-13.86%)
Dec 21, 2018	2.020	2.020	2.020	2.020	1,300	-0.03(-1.48%)
Dec 20, 2018	2.080	2.080	2.000	2.050	8,508	-0.15(-6.80%)
Dec 19, 2018	2.220	2.220	2.180	2.200	1,632	-0.09(-3.93%)
Dec 18, 2018	2.290	2.305	2.290	2.290	4,946	-0.15(-6.15%)
Dec 17, 2018	2.440	2.600	2.310	2.440	4,172	-0.09(-3.56%)
Dec 14, 2018		2.530	2.530	2.530	63	+0.00(+0.00%)
Dec 13, 2018	2.530	2.530	2.530	2.530	214	+0.00(+0.00%)
Dec 12, 2018	2.389	2.750	2.389	2.530	2,455	-0.05(-1.94%)
Dec 11, 2018	2.575	2.580	2.575	2.580	406	+0.12(+4.88%)
Dec 10, 2018		2.460	2.460	2.460	64	+0.00(+0.00%)
Dec 07, 2018	2.460	2.460	2.440	2.460	2,000	+0.01(+0.52%)
Dec 06, 2018	2.550	2.550	2.420	2.447	2,806	-0.14(-5.33%)
Dec 04, 2018	2.631	2.631	2.585	2.585	2,200	-0.09(-3.30%)
Dec 03, 2018	2.635	2.673	2.635	2.673	1,320	-0.06(-2.08%)
Nov 30, 2018	2.760	2.760	2.660	2.730	3,000	+0.11(+4.08%)
Nov 29, 2018	2.790	2.790	2.623	2.623	361	-0.20(-6.98%)
Nov 28, 2018	2.740	2.820	2.690	2.820	2,152	+0.08(+2.92%)
Nov 27, 2018	2.740	2.740	2.740	2.740	1,240	-0.01(-0.36%)
Nov 26, 2018	2.820	2.820	2.750	2.750	748	+0.02(+0.73%)
Nov 23, 2018	2.620	2.730	2.620	2.730	2,600	+0.02(+0.74%)
Nov 21, 2018		2.710	2.710	2.710	0	-0.19(-6.55%)
Nov 20, 2018	2.710	2.937	2.480	2.900	7,913	+0.05(+1.75%)
Nov 19, 2018	2.710	3.000	2.710	2.850	24,780	+0.24(+9.20%)
Nov 16, 2018	2.580	2.610	2.580	2.610	700	+0.01(+0.38%)
Nov 15, 2018	2.660	2.660	2.500	2.600	2,350	+0.02(+0.78%)
Nov 14, 2018		2.580	2.580	2.580	17	+0.00(+0.00%)
Nov 13, 2018	2.590	2.600	2.500	2.580	7,323	+0.07(+2.79%)
Nov 12, 2018	2.630	2.640	2.460	2.510	5,352	+0.05(+2.03%)
Nov 09, 2018	2.450	2.560	2.450	2.460	5,700	-0.00(-0.01%)
Nov 08, 2018	2.410	2.480	2.300	2.460	24,100	+0.02(+0.83%)
Nov 07, 2018	2.390	2.980	2.330	2.440	213,192	-0.01(-0.41%)
Nov 06, 2018	2.300	2.650	2.300	2.450	4,431	+0.14(+6.06%)
Nov 05, 2018	2.310	2.310	2.310	2.310	451	-0.06(-2.53%)
Nov 02, 2018		2.371	2.371	2.370	5	-0.00(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.