Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 15.61 | 16.94 | 15.56 | 16.60 | 1,000 | +0.60(+3.75%) |
Oct 29, 2014 | 15.96 | 16.00 | 16.00 | 16.00 | 2,100 | +0.10(+0.63%) |
Oct 28, 2014 | 15.57 | 15.93 | 15.57 | 15.90 | 2,710 | +0.03(+0.19%) |
Oct 27, 2014 | 15.67 | 15.87 | 15.97 | 15.87 | 840 | -0.10(-0.62%) |
Oct 24, 2014 | 15.97 | 15.97 | 15.59 | 15.97 | 756 | -0.00(-0.00%) |
Oct 23, 2014 | 15.97 | 15.97 | 15.97 | 15.97 | 106 | +0.18(+1.11%) |
Oct 22, 2014 | 15.57 | 15.91 | 15.57 | 15.79 | 775 | -0.18(-1.10%) |
Oct 21, 2014 | 15.97 | 15.99 | 15.57 | 15.97 | 2,125 | +0.17(+1.08%) |
Oct 20, 2014 | 15.30 | 16.17 | 15.30 | 15.80 | 657 | +0.00(+0.00%) |
Oct 17, 2014 | 15.75 | 16.34 | 15.09 | 15.80 | 2,152 | +0.00(+0.00%) |
Oct 16, 2014 | 15.11 | 16.35 | 15.11 | 15.80 | 850 | +1.00(+6.76%) |
Oct 15, 2014 | 15.63 | 16.56 | 14.30 | 14.80 | 1,915 | -2.11(-12.48%) |
Oct 14, 2014 | 15.95 | 15.95 | 15.50 | 16.91 | 1,552 | +1.35(+8.68%) |
Oct 13, 2014 | 16.19 | 16.19 | 15.56 | 15.56 | 10,273 | -1.66(-9.66%) |
Oct 10, 2014 | 16.30 | 17.66 | 16.11 | 17.22 | 2,922 | +0.43(+2.58%) |
Oct 09, 2014 | 16.79 | 17.78 | 16.12 | 16.79 | 6,250 | -1.02(-5.73%) |
Oct 08, 2014 | 16.80 | 17.81 | 16.35 | 17.81 | 1,090 | +0.86(+5.08%) |
Oct 07, 2014 | 16.95 | 16.95 | 16.95 | 16.95 | 300 | -0.28(-1.62%) |
Oct 06, 2014 | 16.81 | 17.50 | 16.11 | 17.23 | 3,123 | +0.20(+1.17%) |
Oct 03, 2014 | 17.18 | 17.18 | 16.91 | 17.03 | 785 | +0.23(+1.37%) |
Oct 02, 2014 | 17.10 | 17.82 | 16.80 | 16.80 | 604 | -0.69(-3.95%) |
Oct 01, 2014 | 17.16 | 17.49 | 17.06 | 17.49 | 1,552 | -0.66(-3.64%) |
Sep 30, 2014 | 17.41 | 18.15 | 17.40 | 18.15 | 935 | +0.39(+2.20%) |
Sep 29, 2014 | 17.76 | 17.85 | 17.76 | 17.76 | 575 | +0.00(+0.00%) |
Sep 25, 2014 | 17.06 | 17.76 | 17.76 | 17.76 | 600 | -0.00(-0.00%) |
Sep 24, 2014 | 17.40 | 17.76 | 17.40 | 17.76 | 400 | +0.16(+0.91%) |
Sep 23, 2014 | 18.10 | 18.10 | 17.20 | 17.60 | 1,311 | -0.49(-2.74%) |
Sep 22, 2014 | 17.80 | 18.50 | 17.52 | 18.09 | 1,689 | -0.14(-0.74%) |
Sep 19, 2014 | 17.61 | 18.39 | 17.50 | 18.23 | 1,417 | +0.07(+0.39%) |
Sep 18, 2014 | 18.00 | 18.16 | 17.75 | 18.16 | 1,383 | +0.16(+0.89%) |
Sep 17, 2014 | 17.86 | 18.00 | 17.57 | 18.00 | 1,571 | -0.12(-0.66%) |
Sep 16, 2014 | 17.91 | 18.13 | 17.91 | 18.12 | 850 | -0.03(-0.16%) |
Sep 15, 2014 | 19.20 | 19.20 | 18.15 | 18.15 | 655 | -0.64(-3.41%) |
Sep 12, 2014 | 18.50 | 18.96 | 18.50 | 18.79 | 746 | +0.11(+0.59%) |
Sep 11, 2014 | 18.80 | 19.46 | 18.68 | 18.68 | 769 | -0.66(-3.41%) |
Sep 10, 2014 | 19.34 | 19.34 | 19.34 | 19.34 | 110 | -0.13(-0.67%) |
Sep 09, 2014 | 18.10 | 19.47 | 17.51 | 19.47 | 1,129 | +1.27(+6.98%) |
Sep 08, 2014 | 19.21 | 19.21 | 17.50 | 18.20 | 5,120 | -1.07(-5.55%) |
Sep 05, 2014 | 19.70 | 19.74 | 18.90 | 19.27 | 1,903 | -0.67(-3.36%) |
Sep 04, 2014 | 18.75 | 19.94 | 18.60 | 19.94 | 3,195 | -0.05(-0.25%) |
Sep 03, 2014 | 19.99 | 19.99 | 19.99 | 19.99 | 112 | +0.11(+0.55%) |
Sep 02, 2014 | 19.10 | 19.88 | 19.01 | 19.88 | 1,000 | +0.07(+0.36%) |
Aug 29, 2014 | 18.61 | 19.81 | 19.81 | 19.81 | 5,100 | +0.56(+2.90%) |
Aug 28, 2014 | 19.00 | 19.92 | 18.40 | 19.25 | 4,050 | -0.10(-0.52%) |
Aug 27, 2014 | 18.40 | 19.35 | 18.40 | 19.35 | 1,060 | +0.61(+3.28%) |
Aug 26, 2014 | 19.12 | 19.94 | 18.73 | 18.73 | 568 | -0.56(-2.93%) |
Aug 25, 2014 | 19.61 | 19.64 | 18.91 | 19.30 | 11,687 | -0.32(-1.63%) |
Aug 22, 2014 | 19.33 | 19.91 | 18.80 | 19.62 | 2,970 | -0.09(-0.46%) |
Aug 21, 2014 | 19.90 | 19.90 | 19.00 | 19.71 | 5,897 | +0.51(+2.66%) |
Aug 20, 2014 | 19.78 | 19.78 | 18.78 | 19.20 | 5,890 | -0.79(-3.95%) |
Aug 19, 2014 | 18.98 | 19.99 | 18.61 | 19.99 | 12,493 | +0.69(+3.58%) |
Aug 18, 2014 | 19.23 | 20.00 | 19.12 | 19.30 | 8,641 | +0.22(+1.18%) |
Aug 15, 2014 | 18.99 | 19.43 | 18.57 | 19.07 | 7,365 | -0.15(-0.80%) |
Aug 14, 2014 | 18.47 | 19.97 | 18.39 | 19.23 | 4,357 | -0.50(-2.55%) |
Aug 13, 2014 | 19.97 | 19.97 | 18.50 | 19.73 | 1,820 | +0.23(+1.19%) |
Aug 12, 2014 | 19.53 | 19.91 | 18.57 | 19.50 | 4,943 | -0.63(-3.14%) |
Aug 11, 2014 | 22.10 | 22.10 | 19.99 | 20.13 | 1,000 | +0.46(+2.32%) |
Aug 08, 2014 | 19.92 | 19.95 | 19.02 | 19.67 | 2,560 | -0.31(-1.55%) |
Aug 07, 2014 | 20.00 | 20.00 | 18.50 | 19.98 | 3,981 | -1.20(-5.64%) |
Aug 06, 2014 | 20.00 | 21.30 | 20.00 | 21.18 | 1,560 | -0.12(-0.56%) |
Aug 05, 2014 | 21.26 | 21.30 | 20.00 | 21.30 | 2,379 | +0.00(+0.00%) |
Aug 04, 2014 | 22.15 | 22.15 | 20.38 | 21.30 | 8,316 | -1.30(-5.74%) |
Aug 01, 2014 | 22.73 | 22.74 | 21.61 | 22.60 | 2,901 | -0.52(-2.27%) |
Jul 31, 2014 | 23.12 | 23.12 | 23.12 | 23.12 | 286 | +0.79(+3.53%) |
Jul 30, 2014 | 22.95 | 23.01 | 22.00 | 22.33 | 3,318 | -0.47(-2.04%) |
Jul 29, 2014 | 22.45 | 22.80 | 22.45 | 22.80 | 623 | +0.10(+0.44%) |
Jul 28, 2014 | 22.52 | 25.00 | 22.52 | 22.70 | 305 | -0.16(-0.70%) |
Jul 25, 2014 | 22.92 | 24.33 | 21.89 | 22.86 | 5,462 | -0.35(-1.49%) |
Jul 24, 2014 | 23.02 | 25.55 | 22.05 | 23.20 | 7,045 | -0.65(-2.70%) |
Jul 23, 2014 | 23.85 | 23.85 | 23.85 | 23.85 | 289 | -0.13(-0.54%) |
Jul 22, 2014 | 24.00 | 24.00 | 22.50 | 23.98 | 6,748 | +0.00(+0.00%) |
Jul 21, 2014 | 24.00 | 24.00 | 23.71 | 23.98 | 849 | +0.04(+0.16%) |
Jul 18, 2014 | 24.94 | 24.94 | 23.67 | 23.94 | 6,845 | -0.85(-3.44%) |
Jul 17, 2014 | 26.15 | 26.15 | 23.22 | 24.80 | 8,141 | -1.45(-5.54%) |
Jul 16, 2014 | 25.75 | 26.25 | 25.75 | 26.25 | 376 | +0.06(+0.22%) |
Jul 15, 2014 | 25.01 | 26.19 | 25.01 | 26.19 | 420 | -0.18(-0.68%) |
Jul 14, 2014 | 25.21 | 26.37 | 25.21 | 26.37 | 203 | +0.12(+0.46%) |
Jul 11, 2014 | 26.25 | 26.25 | 26.25 | 26.25 | 157 | -0.17(-0.64%) |
Jul 10, 2014 | 26.05 | 26.75 | 25.11 | 26.42 | 5,911 | +0.12(+0.46%) |
Jul 09, 2014 | 24.08 | 26.75 | 24.01 | 26.30 | 5,970 | +2.76(+11.72%) |
Jul 08, 2014 | 26.68 | 26.68 | 22.35 | 23.54 | 8,115 | -1.36(-5.46%) |
Jul 07, 2014 | 25.54 | 25.54 | 23.25 | 24.90 | 3,948 | -1.77(-6.64%) |
Jul 03, 2014 | 26.67 | 26.67 | 26.67 | 26.67 | 100 | +0.24(+0.91%) |
Jul 02, 2014 | 25.60 | 26.73 | 25.00 | 26.43 | 4,349 | +0.28(+1.07%) |
Jul 01, 2014 | 25.26 | 27.20 | 25.01 | 26.15 | 19,943 | +0.98(+3.89%) |
Jun 30, 2014 | 24.00 | 27.20 | 24.00 | 25.17 | 27,965 | +1.11(+4.60%) |
Jun 27, 2014 | 24.10 | 24.10 | 24.06 | 24.06 | 283 | -0.04(-0.15%) |
Jun 26, 2014 | 24.10 | 24.10 | 24.10 | 24.10 | 200 | -0.32(-1.31%) |
Jun 25, 2014 | 24.42 | 24.42 | 24.42 | 24.42 | 716 | +0.67(+2.82%) |
Jun 24, 2014 | 23.48 | 24.49 | 23.38 | 23.75 | 5,730 | +0.49(+2.11%) |
Jun 23, 2014 | 23.50 | 23.50 | 23.16 | 23.26 | 1,272 | +0.03(+0.13%) |
Jun 20, 2014 | 23.50 | 23.50 | 23.23 | 23.23 | 456 | -0.42(-1.76%) |
Jun 19, 2014 | 23.48 | 23.66 | 23.48 | 23.65 | 356 | +0.21(+0.91%) |
Jun 18, 2014 | 22.50 | 23.67 | 22.50 | 23.43 | 624 | -0.14(-0.58%) |
Jun 17, 2014 | 23.72 | 23.72 | 22.51 | 23.57 | 2,232 | -0.12(-0.51%) |
Jun 16, 2014 | 23.13 | 23.73 | 23.00 | 23.69 | 956 | +1.19(+5.28%) |
Jun 13, 2014 | 23.54 | 23.73 | 21.50 | 22.50 | 10,129 | -1.24(-5.22%) |
Jun 12, 2014 | 23.74 | 23.74 | 23.74 | 23.74 | 154 | -0.05(-0.21%) |
Jun 11, 2014 | 23.17 | 23.79 | 23.17 | 23.79 | 800 | -0.07(-0.29%) |
Jun 10, 2014 | 23.96 | 23.96 | 23.01 | 23.86 | 2,542 | -0.70(-2.84%) |
Jun 06, 2014 | 25.49 | 25.49 | 24.50 | 24.55 | 1,899 | -0.44(-1.78%) |
Jun 05, 2014 | 25.25 | 25.25 | 24.75 | 25.00 | 3,350 | -0.15(-0.60%) |
Jun 04, 2014 | 25.97 | 25.97 | 24.99 | 25.15 | 3,900 | -0.85(-3.27%) |
Jun 03, 2014 | 25.91 | 26.25 | 21.75 | 26.00 | 3,998 | -0.05(-0.21%) |
Jun 02, 2014 | 26.00 | 26.25 | 26.00 | 26.05 | 2,788 | +0.04(+0.17%) |
May 30, 2014 | 26.12 | 26.75 | 26.01 | 26.01 | 6,333 | -0.02(-0.08%) |
May 29, 2014 | 26.41 | 27.00 | 26.03 | 26.03 | 2,969 | -0.27(-1.03%) |
May 28, 2014 | 26.44 | 27.00 | 26.00 | 26.30 | 4,254 | +0.49(+1.90%) |
May 27, 2014 | 25.52 | 27.00 | 25.45 | 25.81 | 8,184 | -0.66(-2.49%) |
May 23, 2014 | 26.99 | 26.47 | 26.47 | 26.47 | 1,200 | +1.79(+7.25%) |
May 22, 2014 | 25.88 | 25.88 | 24.02 | 24.68 | 6,491 | -0.34(-1.37%) |
May 21, 2014 | 25.75 | 26.98 | 25.02 | 25.02 | 3,409 | -0.71(-2.74%) |
May 20, 2014 | 25.94 | 26.99 | 22.41 | 25.73 | 11,285 | -0.47(-1.79%) |
May 19, 2014 | 26.69 | 26.99 | 25.43 | 26.20 | 6,665 | -0.62(-2.31%) |
May 16, 2014 | 26.97 | 27.00 | 25.90 | 26.82 | 6,919 | -0.17(-0.63%) |
May 15, 2014 | 27.10 | 27.99 | 26.75 | 26.99 | 950 | +0.13(+0.48%) |
May 14, 2014 | 27.44 | 27.99 | 26.51 | 26.86 | 9,393 | -0.26(-0.96%) |
May 13, 2014 | 27.55 | 27.99 | 26.90 | 27.12 | 4,892 | -0.45(-1.63%) |
May 12, 2014 | 27.51 | 28.00 | 26.41 | 27.57 | 6,366 | -0.23(-0.83%) |
May 09, 2014 | 28.07 | 29.00 | 25.79 | 27.80 | 7,592 | -0.58(-2.04%) |
May 08, 2014 | 28.52 | 28.52 | 27.00 | 28.38 | 6,107 | -0.12(-0.42%) |
May 07, 2014 | 28.53 | 29.00 | 28.02 | 28.50 | 5,945 | +0.02(+0.07%) |
May 06, 2014 | 29.00 | 29.00 | 28.02 | 28.48 | 1,660 | +0.53(+1.90%) |
May 05, 2014 | 28.38 | 28.38 | 27.80 | 27.95 | 8,563 | -0.55(-1.93%) |
May 02, 2014 | 28.26 | 28.98 | 28.00 | 28.50 | 4,161 | +0.35(+1.25%) |
May 01, 2014 | 28.01 | 28.89 | 28.00 | 28.15 | 10,888 | +0.05(+0.17%) |
Apr 30, 2014 | 26.75 | 28.24 | 26.75 | 28.10 | 18,718 | +2.03(+7.79%) |
Apr 29, 2014 | 25.25 | 26.50 | 25.22 | 26.07 | 18,754 | +0.88(+3.49%) |
Apr 28, 2014 | 24.50 | 25.20 | 24.50 | 25.19 | 8,567 | -0.21(-0.83%) |
Apr 25, 2014 | 25.50 | 25.50 | 24.50 | 25.40 | 2,576 | +0.10(+0.38%) |
Apr 24, 2014 | 28.25 | 29.00 | 24.50 | 25.30 | 21,164 | -2.95(-10.43%) |
Apr 23, 2014 | 26.09 | 28.25 | 26.09 | 28.25 | 9,207 | +1.48(+5.53%) |
Apr 22, 2014 | 26.38 | 26.77 | 26.38 | 26.77 | 960 | +0.36(+1.36%) |
Apr 21, 2014 | 25.40 | 26.50 | 25.39 | 26.41 | 6,354 | +0.83(+3.25%) |
Apr 17, 2014 | 24.25 | 25.58 | 25.58 | 25.58 | 5,800 | +0.73(+2.94%) |
Apr 16, 2014 | 24.89 | 24.89 | 24.82 | 24.85 | 400 | -0.02(-0.09%) |
Apr 15, 2014 | 24.90 | 24.90 | 24.25 | 24.87 | 2,127 | -0.03(-0.11%) |
Apr 14, 2014 | 24.50 | 24.90 | 24.49 | 24.90 | 1,300 | -0.05(-0.20%) |
Apr 11, 2014 | 25.00 | 25.00 | 24.95 | 24.95 | 239 | -0.05(-0.20%) |
Apr 10, 2014 | 25.00 | 25.00 | 24.50 | 25.00 | 715 | -0.00(-0.00%) |
Apr 09, 2014 | 24.70 | 25.00 | 24.00 | 25.00 | 2,665 | +0.25(+1.01%) |
Apr 08, 2014 | 24.04 | 24.75 | 24.04 | 24.75 | 485 | -0.23(-0.92%) |
Apr 07, 2014 | 24.99 | 24.99 | 23.99 | 24.98 | 515 | +0.65(+2.67%) |
Apr 04, 2014 | 24.95 | 24.99 | 24.11 | 24.33 | 1,100 | -0.52(-2.09%) |
Apr 03, 2014 | 24.11 | 25.00 | 24.11 | 24.85 | 605 | -0.14(-0.56%) |
Apr 02, 2014 | 24.99 | 24.99 | 24.99 | 24.99 | 514 | -0.24(-0.95%) |
Apr 01, 2014 | 24.11 | 25.23 | 24.11 | 25.23 | 604 | +0.23(+0.92%) |
Mar 31, 2014 | 25.00 | 25.00 | 25.00 | 25.00 | 160 | -0.40(-1.57%) |
Mar 28, 2014 | 25.98 | 25.98 | 24.11 | 25.40 | 975 | +0.15(+0.59%) |
Mar 27, 2014 | 26.98 | 26.98 | 25.22 | 25.25 | 1,098 | +0.00(+0.00%) |
Mar 26, 2014 | 25.46 | 26.00 | 24.76 | 25.25 | 1,054 | +0.03(+0.12%) |
Mar 25, 2014 | 25.50 | 25.50 | 25.22 | 25.22 | 200 | +0.22(+0.88%) |
Mar 24, 2014 | 25.50 | 25.50 | 25.00 | 25.00 | 200 | +0.21(+0.85%) |
Mar 21, 2014 | 25.44 | 25.49 | 24.12 | 24.79 | 2,248 | -0.66(-2.59%) |
Mar 20, 2014 | 24.41 | 25.45 | 24.41 | 25.45 | 402 | -0.02(-0.09%) |
Mar 19, 2014 | 25.50 | 25.50 | 24.50 | 25.47 | 1,595 | -0.03(-0.11%) |
Mar 18, 2014 | 25.50 | 25.50 | 25.00 | 25.50 | 1,384 | -0.50(-1.92%) |
Mar 17, 2014 | 25.49 | 27.24 | 25.49 | 26.00 | 713 | +1.89(+7.84%) |
Mar 14, 2014 | 24.18 | 27.86 | 24.11 | 24.11 | 1,260 | -0.49(-1.99%) |
Mar 13, 2014 | 25.70 | 25.94 | 24.58 | 24.60 | 5,045 | -1.39(-5.35%) |
Mar 12, 2014 | 26.50 | 27.75 | 25.22 | 25.99 | 3,650 | -0.76(-2.84%) |
Mar 11, 2014 | 29.00 | 29.00 | 25.10 | 26.75 | 8,843 | -2.62(-8.92%) |
Mar 10, 2014 | 28.62 | 30.25 | 28.10 | 29.37 | 5,010 | +0.67(+2.35%) |
Mar 07, 2014 | 30.25 | 30.25 | 28.68 | 28.70 | 9,783 | -1.98(-6.47%) |
Mar 06, 2014 | 27.50 | 31.02 | 27.50 | 30.68 | 29,993 | +4.73(+18.21%) |
Mar 05, 2014 | 23.90 | 25.98 | 23.90 | 25.95 | 12,417 | +2.21(+9.33%) |
Mar 04, 2014 | 22.25 | 23.99 | 22.25 | 23.74 | 1,850 | -0.25(-1.04%) |
Mar 03, 2014 | 23.88 | 24.00 | 23.88 | 23.99 | 330 | +0.15(+0.63%) |
Feb 28, 2014 | 24.00 | 24.00 | 22.28 | 23.84 | 2,143 | +0.84(+3.65%) |
Feb 27, 2014 | 22.50 | 24.05 | 21.55 | 23.00 | 2,989 | +0.44(+1.95%) |
Feb 26, 2014 | 24.66 | 24.75 | 21.56 | 22.56 | 3,391 | -2.44(-9.76%) |
Feb 25, 2014 | 25.33 | 25.50 | 24.21 | 25.00 | 5,859 | -0.50(-1.96%) |
Feb 24, 2014 | 24.90 | 25.99 | 22.23 | 25.50 | 11,915 | +1.24(+5.13%) |
Feb 21, 2014 | 17.10 | 25.00 | 17.10 | 24.25 | 27,874 | +8.25(+51.59%) |
Feb 20, 2014 | 16.00 | 16.00 | 16.00 | 16.00 | 100 | +0.03(+0.19%) |
Feb 19, 2014 | 15.97 | 15.97 | 15.97 | 15.97 | 100 | +0.00(+0.00%) |
Feb 18, 2014 | 15.92 | 15.97 | 15.92 | 15.97 | 300 | +0.00(+0.00%) |
Feb 13, 2014 | 15.19 | 15.97 | 15.97 | 15.97 | 400 | -0.03(-0.19%) |
Feb 12, 2014 | 15.99 | 16.00 | 15.99 | 16.00 | 703 | +0.06(+0.38%) |
Feb 11, 2014 | 15.48 | 16.00 | 15.48 | 15.94 | 1,701 | +0.44(+2.84%) |
Feb 10, 2014 | 15.49 | 15.50 | 15.49 | 15.50 | 220 | +0.30(+1.99%) |
Feb 07, 2014 | 15.20 | 15.20 | 15.20 | 15.20 | 501 | -0.00(-0.01%) |
Feb 03, 2014 | 15.22 | 15.20 | 15.20 | 15.20 | 800 | -0.80(-5.00%) |
Jan 31, 2014 | 16.00 | 16.00 | 16.00 | 16.00 | 114 | +0.74(+4.85%) |
Jan 29, 2014 | 16.00 | 15.26 | 15.26 | 15.26 | 2,400 | -0.27(-1.74%) |
Jan 28, 2014 | 15.53 | 15.53 | 15.53 | 15.53 | 100 | +0.02(+0.15%) |
Jan 27, 2014 | 15.17 | 15.51 | 15.17 | 15.51 | 1,615 | +0.34(+2.22%) |
Jan 24, 2014 | 14.14 | 15.17 | 14.14 | 15.17 | 270 | +1.67(+12.34%) |
Jan 23, 2014 | 13.50 | 13.50 | 13.50 | 13.50 | 298 | -1.25(-8.50%) |
Jan 21, 2014 | 14.50 | 14.76 | 14.76 | 14.76 | 1,000 | -0.14(-0.91%) |
Jan 17, 2014 | 15.20 | 14.89 | 14.89 | 14.89 | 1,300 | +0.08(+0.57%) |
Jan 14, 2014 | 14.81 | 14.81 | 14.81 | 14.81 | 46 | +0.17(+1.16%) |
Jan 13, 2014 | 14.53 | 14.64 | 14.53 | 14.64 | 225 | +0.14(+0.97%) |
Jan 09, 2014 | 14.50 | 14.50 | 14.50 | 14.50 | 0 | +0.00(+0.00%) |
Jan 06, 2014 | 14.47 | 14.50 | 14.50 | 14.50 | 22 | -0.25(-1.69%) |
Dec 30, 2013 | 14.75 | 14.75 | 14.75 | 14.75 | 99 | +0.25(+1.72%) |
Dec 27, 2013 | 14.50 | 14.50 | 14.50 | 14.50 | 349 | +0.00(+0.00%) |
Dec 24, 2013 | 14.50 | 14.50 | 14.50 | 14.50 | 28 | +0.00(+0.00%) |
Dec 23, 2013 | 14.50 | 14.50 | 14.50 | 14.50 | 859 | -0.25(-1.69%) |
Dec 19, 2013 | 14.75 | 14.75 | 14.75 | 14.75 | 33 | +0.25(+1.72%) |
Dec 18, 2013 | 14.50 | 14.50 | 14.50 | 14.50 | 416 | -1.25(-7.94%) |
Dec 16, 2013 | 14.70 | 15.75 | 15.75 | 15.75 | 50 | +0.95(+6.42%) |
Dec 13, 2013 | 14.78 | 14.80 | 14.77 | 14.80 | 400 | +0.30(+2.07%) |
Dec 12, 2013 | 14.25 | 14.53 | 14.25 | 14.50 | 2,537 | -0.50(-3.33%) |
Dec 10, 2013 | 15.00 | 15.00 | 15.00 | 15.00 | 50 | -0.45(-2.91%) |
Dec 09, 2013 | 14.50 | 15.45 | 14.50 | 15.45 | 1,273 | +0.66(+4.46%) |
Dec 06, 2013 | 14.71 | 14.81 | 14.45 | 14.79 | 0 | +0.09(+0.61%) |
Dec 05, 2013 | 14.70 | 14.73 | 14.70 | 14.70 | 0 | +0.01(+0.07%) |
Dec 04, 2013 | 14.43 | 14.75 | 14.43 | 14.69 | 0 | +0.44(+3.09%) |
Dec 03, 2013 | 14.64 | 14.64 | 14.25 | 14.25 | 0 | -0.60(-4.04%) |
Dec 02, 2013 | 14.66 | 14.86 | 14.66 | 14.85 | 0 | -0.25(-1.66%) |
Nov 27, 2013 | 14.90 | 15.10 | 15.10 | 15.10 | 500 | +0.21(+1.40%) |
Nov 26, 2013 | 14.89 | 14.89 | 14.89 | 14.89 | 0 | -0.11(-0.73%) |
Nov 25, 2013 | 15.00 | 15.00 | 15.00 | 15.00 | 0 | +0.00(+0.00%) |
Nov 22, 2013 | 15.10 | 15.10 | 15.00 | 15.00 | 0 | -0.58(-3.72%) |
Nov 21, 2013 | 15.68 | 15.68 | 15.58 | 15.58 | 0 | +0.18(+1.17%) |
Nov 20, 2013 | 15.38 | 16.00 | 15.38 | 15.40 | 0 | +0.05(+0.33%) |
Nov 19, 2013 | 15.94 | 15.94 | 15.35 | 15.35 | 0 | -0.15(-0.97%) |
Nov 18, 2013 | 15.27 | 15.71 | 15.27 | 15.50 | 0 | -0.30(-1.90%) |
Nov 15, 2013 | 16.57 | 16.57 | 15.00 | 15.80 | 0 | -0.40(-2.46%) |
Nov 14, 2013 | 16.25 | 16.25 | 16.20 | 16.20 | 0 | -1.80(-10.00%) |
Nov 12, 2013 | 18.00 | 18.00 | 18.00 | 18.00 | 0 | +0.03(+0.17%) |
Nov 11, 2013 | 17.58 | 17.97 | 15.50 | 17.97 | 0 | -0.54(-2.92%) |
Nov 08, 2013 | 18.39 | 18.60 | 18.39 | 18.51 | 0 | +0.01(+0.05%) |
Nov 07, 2013 | 18.50 | 18.52 | 18.50 | 18.50 | 0 | -0.01(-0.05%) |
Nov 05, 2013 | 18.51 | 18.51 | 18.51 | 18.51 | 200 | -0.59(-3.09%) |