Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2012 | 54.73 | 54.92 | 53.00 | 53.62 | 386,397 | -1.11(-2.03%) |
Oct 26, 2012 | 55.73 | 54.73 | 54.73 | 54.73 | 394,000 | -0.93(-1.67%) |
Oct 25, 2012 | 55.72 | 56.22 | 55.22 | 55.66 | 231,493 | +0.38(+0.69%) |
Oct 24, 2012 | 55.79 | 56.09 | 54.43 | 55.28 | 339,787 | -0.33(-0.59%) |
Oct 23, 2012 | 54.09 | 55.81 | 53.21 | 55.61 | 574,476 | +0.24(+0.43%) |
Oct 19, 2012 | 57.03 | 57.16 | 55.09 | 55.37 | 435,375 | -2.10(-3.65%) |
Oct 18, 2012 | 57.82 | 59.02 | 56.84 | 57.47 | 430,346 | -0.68(-1.17%) |
Oct 17, 2012 | 56.81 | 58.48 | 56.58 | 58.15 | 373,867 | +1.39(+2.45%) |
Oct 16, 2012 | 57.39 | 57.59 | 56.43 | 56.76 | 191,654 | -0.27(-0.47%) |
Oct 15, 2012 | 56.24 | 57.08 | 56.24 | 57.03 | 202,358 | +0.89(+1.59%) |
Oct 12, 2012 | 57.16 | 57.33 | 55.67 | 56.14 | 390,037 | -1.09(-1.90%) |
Oct 11, 2012 | 56.91 | 57.94 | 56.57 | 57.23 | 343,520 | +0.89(+1.58%) |
Oct 10, 2012 | 56.58 | 57.20 | 55.90 | 56.34 | 382,065 | +0.08(+0.14%) |
Oct 09, 2012 | 57.07 | 57.68 | 55.95 | 56.26 | 432,484 | -0.70(-1.23%) |
Oct 08, 2012 | 58.20 | 58.29 | 56.72 | 56.96 | 511,963 | -1.58(-2.70%) |
Oct 05, 2012 | 59.38 | 60.00 | 58.27 | 58.54 | 462,366 | -0.80(-1.35%) |
Oct 04, 2012 | 58.79 | 59.79 | 58.36 | 59.34 | 546,338 | +0.59(+1.00%) |
Oct 03, 2012 | 58.96 | 59.40 | 58.38 | 58.75 | 656,788 | -0.01(-0.02%) |
Oct 02, 2012 | 58.31 | 59.85 | 58.10 | 58.76 | 788,023 | +0.49(+0.84%) |
Oct 01, 2012 | 57.16 | 58.75 | 57.07 | 58.27 | 793,175 | +1.27(+2.23%) |
Sep 28, 2012 | 56.87 | 57.43 | 56.42 | 57.00 | 753,046 | -0.15(-0.26%) |
Sep 27, 2012 | 56.88 | 57.24 | 55.87 | 57.15 | 1,079,040 | +2.36(+4.31%) |
Sep 26, 2012 | 56.63 | 57.03 | 54.75 | 54.79 | 928,846 | -1.85(-3.27%) |
Sep 25, 2012 | 57.22 | 57.88 | 55.90 | 56.64 | 692,409 | -0.56(-0.98%) |
Sep 24, 2012 | 57.04 | 58.94 | 57.04 | 57.20 | 881,867 | -1.30(-2.22%) |
Sep 21, 2012 | 57.60 | 58.53 | 56.59 | 58.50 | 1,830,533 | +1.49(+2.61%) |
Sep 20, 2012 | 56.89 | 57.36 | 55.57 | 57.01 | 1,278,364 | -0.58(-1.01%) |
Sep 19, 2012 | 57.24 | 57.98 | 56.91 | 57.59 | 1,473,177 | +0.54(+0.95%) |
Sep 18, 2012 | 55.91 | 57.76 | 55.15 | 57.05 | 2,477,468 | +1.76(+3.18%) |
Sep 17, 2012 | 48.25 | 56.25 | 48.01 | 55.29 | 4,234,445 | +7.17(+14.90%) |
Sep 14, 2012 | 48.24 | 49.10 | 48.06 | 48.12 | 697,893 | +0.05(+0.10%) |
Sep 13, 2012 | 48.53 | 48.58 | 47.50 | 48.07 | 396,044 | -0.48(-0.99%) |
Sep 12, 2012 | 48.13 | 48.59 | 47.55 | 48.55 | 583,704 | +0.71(+1.48%) |
Sep 11, 2012 | 45.00 | 48.00 | 44.38 | 47.84 | 2,150,303 | +4.28(+9.83%) |
Sep 10, 2012 | 44.30 | 44.55 | 43.38 | 43.56 | 943,735 | -1.00(-2.24%) |
Sep 07, 2012 | 45.22 | 45.24 | 44.43 | 44.56 | 655,268 | -0.56(-1.24%) |
Sep 06, 2012 | 44.95 | 45.47 | 44.48 | 45.12 | 1,116,571 | +0.19(+0.42%) |
Sep 05, 2012 | 44.77 | 45.29 | 44.30 | 44.93 | 751,445 | -0.48(-1.06%) |
Sep 04, 2012 | 45.44 | 45.97 | 44.76 | 45.41 | 555,842 | -0.10(-0.22%) |
Aug 31, 2012 | 45.85 | 46.00 | 44.79 | 45.51 | 246,720 | +0.22(+0.49%) |
Aug 30, 2012 | 45.57 | 45.89 | 44.91 | 45.29 | 755,198 | -0.31(-0.68%) |
Aug 29, 2012 | 45.83 | 46.13 | 45.40 | 45.60 | 474,735 | -0.72(-1.55%) |
Aug 27, 2012 | 46.90 | 46.94 | 46.03 | 46.32 | 367,896 | -0.18(-0.39%) |
Aug 24, 2012 | 46.05 | 46.84 | 45.75 | 46.50 | 945,871 | +0.36(+0.78%) |
Aug 23, 2012 | 46.59 | 46.93 | 46.01 | 46.14 | 421,485 | -0.38(-0.82%) |
Aug 22, 2012 | 46.38 | 47.09 | 46.30 | 46.52 | 440,629 | -0.13(-0.28%) |
Aug 21, 2012 | 47.74 | 48.00 | 46.29 | 46.65 | 529,691 | -0.91(-1.91%) |
Aug 20, 2012 | 47.80 | 48.40 | 46.93 | 47.56 | 750,890 | -0.90(-1.86%) |
Aug 17, 2012 | 47.66 | 48.49 | 47.01 | 48.46 | 412,351 | +0.69(+1.44%) |
Aug 16, 2012 | 47.69 | 47.99 | 47.29 | 47.77 | 513,420 | +0.05(+0.10%) |
Aug 15, 2012 | 46.39 | 47.79 | 46.39 | 47.72 | 461,525 | +1.01(+2.16%) |
Aug 14, 2012 | 47.83 | 47.93 | 46.00 | 46.71 | 665,443 | -0.74(-1.56%) |
Aug 13, 2012 | 47.14 | 47.58 | 46.15 | 47.45 | 548,701 | +0.22(+0.47%) |
Aug 10, 2012 | 46.70 | 47.28 | 46.49 | 47.23 | 471,936 | +0.40(+0.85%) |
Aug 09, 2012 | 46.37 | 47.66 | 45.51 | 46.83 | 964,800 | +0.23(+0.49%) |
Aug 08, 2012 | 49.97 | 50.75 | 45.31 | 46.60 | 3,184,897 | -2.05(-4.21%) |
Aug 07, 2012 | 49.76 | 49.95 | 48.58 | 48.65 | 771,783 | -0.36(-0.73%) |
Aug 06, 2012 | 48.72 | 49.50 | 48.33 | 49.01 | 599,018 | +0.51(+1.05%) |
Aug 03, 2012 | 48.15 | 48.81 | 47.53 | 48.50 | 460,804 | +1.39(+2.95%) |
Aug 02, 2012 | 47.03 | 47.51 | 46.40 | 47.11 | 365,703 | -0.23(-0.49%) |
Aug 01, 2012 | 48.19 | 48.59 | 47.27 | 47.34 | 678,796 | -0.73(-1.52%) |
Jul 31, 2012 | 47.96 | 48.67 | 47.17 | 48.07 | 553,970 | +0.02(+0.04%) |
Jul 30, 2012 | 48.52 | 48.91 | 47.94 | 48.05 | 476,035 | -0.45(-0.93%) |
Jul 27, 2012 | 48.50 | 49.38 | 46.96 | 48.50 | 564,388 | +0.67(+1.40%) |
Jul 26, 2012 | 46.96 | 48.01 | 46.72 | 47.83 | 455,283 | +1.66(+3.60%) |
Jul 25, 2012 | 46.34 | 46.34 | 45.21 | 46.17 | 208,705 | +0.18(+0.39%) |
Jul 24, 2012 | 46.76 | 47.07 | 45.52 | 45.99 | 295,883 | -0.69(-1.48%) |
Jul 23, 2012 | 46.50 | 47.03 | 45.84 | 46.68 | 246,904 | -1.06(-2.22%) |
Jul 20, 2012 | 48.10 | 48.38 | 47.50 | 47.74 | 306,769 | -1.18(-2.41%) |
Jul 19, 2012 | 48.95 | 49.48 | 48.50 | 48.92 | 417,180 | +0.36(+0.74%) |
Jul 18, 2012 | 48.74 | 49.50 | 48.41 | 48.56 | 671,638 | -0.14(-0.29%) |
Jul 17, 2012 | 47.86 | 49.22 | 47.47 | 48.70 | 841,726 | +1.41(+2.98%) |
Jul 16, 2012 | 46.18 | 48.50 | 46.03 | 47.29 | 751,991 | +0.93(+2.01%) |
Jul 13, 2012 | 45.46 | 46.52 | 44.52 | 46.36 | 562,205 | +1.14(+2.52%) |
Jul 12, 2012 | 44.79 | 45.67 | 43.92 | 45.22 | 652,368 | +0.82(+1.85%) |
Jul 11, 2012 | 44.77 | 45.20 | 44.16 | 44.40 | 441,468 | -0.40(-0.89%) |
Jul 10, 2012 | 46.01 | 47.12 | 44.72 | 44.80 | 557,979 | -0.70(-1.54%) |
Jul 09, 2012 | 45.47 | 46.07 | 45.06 | 45.50 | 291,014 | -0.12(-0.26%) |
Jul 06, 2012 | 45.96 | 46.22 | 45.45 | 45.62 | 496,266 | -0.85(-1.83%) |
Jul 05, 2012 | 46.35 | 47.38 | 46.29 | 46.47 | 469,259 | +0.23(+0.50%) |
Jul 03, 2012 | 45.42 | 46.96 | 45.16 | 46.24 | 471,770 | +0.81(+1.78%) |
Jul 02, 2012 | 44.90 | 45.55 | 44.30 | 45.43 | 638,643 | +0.42(+0.93%) |
Jun 29, 2012 | 45.14 | 45.34 | 44.29 | 45.01 | 618,331 | +1.04(+2.37%) |
Jun 28, 2012 | 44.06 | 44.38 | 43.09 | 43.97 | 335,459 | -0.50(-1.12%) |
Jun 27, 2012 | 44.43 | 45.08 | 43.92 | 44.47 | 668,297 | +0.32(+0.72%) |
Jun 26, 2012 | 44.65 | 44.70 | 43.76 | 44.15 | 631,787 | -0.35(-0.79%) |
Jun 25, 2012 | 44.98 | 45.41 | 44.26 | 44.50 | 874,336 | -1.21(-2.65%) |
Jun 22, 2012 | 45.25 | 45.77 | 44.65 | 45.71 | 3,479,772 | +0.65(+1.44%) |
Jun 21, 2012 | 46.57 | 46.87 | 44.71 | 45.06 | 956,274 | -0.97(-2.11%) |
Jun 20, 2012 | 46.53 | 46.53 | 45.84 | 46.03 | 719,981 | -0.32(-0.69%) |
Jun 19, 2012 | 45.62 | 46.85 | 45.62 | 46.35 | 773,698 | +0.71(+1.56%) |
Jun 18, 2012 | 44.34 | 46.02 | 43.92 | 45.64 | 960,294 | +1.19(+2.68%) |
Jun 15, 2012 | 43.01 | 44.85 | 42.84 | 44.45 | 1,013,688 | +1.39(+3.23%) |
Jun 14, 2012 | 42.29 | 43.23 | 41.76 | 43.06 | 615,045 | +0.69(+1.63%) |
Jun 13, 2012 | 42.11 | 43.35 | 41.91 | 42.37 | 843,268 | +0.28(+0.67%) |
Jun 12, 2012 | 41.29 | 42.27 | 40.38 | 42.09 | 752,835 | +0.86(+2.09%) |
Jun 11, 2012 | 43.26 | 43.80 | 41.19 | 41.23 | 772,699 | -2.09(-4.82%) |
Jun 08, 2012 | 42.19 | 43.42 | 41.51 | 43.32 | 679,694 | +1.03(+2.44%) |
Jun 07, 2012 | 44.11 | 44.39 | 41.98 | 42.29 | 940,829 | -1.41(-3.23%) |
Jun 06, 2012 | 43.24 | 43.94 | 43.11 | 43.70 | 659,312 | +0.70(+1.63%) |
Jun 05, 2012 | 42.04 | 43.39 | 41.48 | 43.00 | 620,450 | +0.73(+1.73%) |
Jun 04, 2012 | 42.24 | 42.79 | 41.10 | 42.27 | 632,035 | +0.17(+0.40%) |
Jun 01, 2012 | 42.64 | 42.86 | 41.82 | 42.10 | 904,493 | -1.10(-2.55%) |
May 31, 2012 | 44.90 | 44.90 | 43.04 | 43.20 | 1,364,383 | -1.52(-3.40%) |
May 30, 2012 | 45.63 | 45.83 | 44.20 | 44.72 | 909,498 | -1.35(-2.93%) |
May 29, 2012 | 46.18 | 46.83 | 45.60 | 46.07 | 727,507 | +0.21(+0.46%) |
May 25, 2012 | 44.75 | 46.15 | 44.24 | 45.86 | 924,028 | +0.94(+2.09%) |
May 24, 2012 | 44.00 | 45.12 | 43.78 | 44.92 | 672,775 | +1.06(+2.42%) |
May 23, 2012 | 43.96 | 44.45 | 42.75 | 43.86 | 1,122,802 | +0.20(+0.46%) |
May 22, 2012 | 43.57 | 44.33 | 43.01 | 43.66 | 1,015,639 | -0.13(-0.30%) |
May 21, 2012 | 42.32 | 43.99 | 42.32 | 43.79 | 917,608 | +1.36(+3.21%) |
May 18, 2012 | 43.02 | 43.36 | 42.14 | 42.43 | 1,256,296 | -0.71(-1.65%) |
May 17, 2012 | 45.31 | 45.32 | 42.93 | 43.14 | 1,107,201 | -2.05(-4.54%) |
May 16, 2012 | 45.43 | 46.41 | 45.00 | 45.19 | 592,719 | -0.03(-0.07%) |
May 15, 2012 | 47.60 | 47.81 | 44.92 | 45.22 | 1,444,909 | -2.65(-5.54%) |
May 14, 2012 | 50.45 | 50.58 | 47.52 | 47.87 | 1,024,766 | -2.58(-5.11%) |
May 11, 2012 | 49.43 | 51.02 | 49.12 | 50.45 | 689,077 | +0.46(+0.92%) |
May 10, 2012 | 49.50 | 50.00 | 48.67 | 49.99 | 795,456 | +0.42(+0.85%) |
May 09, 2012 | 50.00 | 50.00 | 47.17 | 49.57 | 1,376,237 | -0.80(-1.59%) |
May 08, 2012 | 50.95 | 50.95 | 48.06 | 50.37 | 1,018,287 | -0.40(-0.79%) |
May 07, 2012 | 50.69 | 51.00 | 49.81 | 50.77 | 512,660 | -0.02(-0.04%) |
May 04, 2012 | 51.29 | 51.75 | 50.77 | 50.79 | 444,514 | -0.86(-1.67%) |
May 03, 2012 | 51.98 | 52.99 | 51.01 | 51.65 | 614,479 | +0.14(+0.27%) |
May 02, 2012 | 50.88 | 51.57 | 50.54 | 51.51 | 724,020 | +0.51(+1.00%) |
May 01, 2012 | 51.19 | 51.53 | 50.76 | 51.00 | 652,972 | -0.03(-0.06%) |
Apr 30, 2012 | 51.94 | 52.04 | 50.70 | 51.03 | 786,171 | -0.69(-1.33%) |
Apr 27, 2012 | 52.12 | 54.50 | 50.56 | 51.72 | 4,298,242 | +6.52(+14.42%) |
Apr 26, 2012 | 45.37 | 45.60 | 44.93 | 45.20 | 572,765 | -0.18(-0.40%) |
Apr 25, 2012 | 44.04 | 46.06 | 43.96 | 45.38 | 744,768 | +1.86(+4.27%) |
Apr 24, 2012 | 43.58 | 43.65 | 43.08 | 43.52 | 448,655 | -0.14(-0.32%) |
Apr 23, 2012 | 43.61 | 43.88 | 42.74 | 43.66 | 421,416 | -0.37(-0.84%) |
Apr 20, 2012 | 44.60 | 44.65 | 43.65 | 44.03 | 752,828 | -0.24(-0.54%) |
Apr 19, 2012 | 44.96 | 45.07 | 44.10 | 44.27 | 449,461 | -0.50(-1.12%) |
Apr 18, 2012 | 44.80 | 45.16 | 44.58 | 44.77 | 367,847 | -0.26(-0.58%) |
Apr 17, 2012 | 44.75 | 45.50 | 44.55 | 45.03 | 677,768 | +0.28(+0.63%) |
Apr 16, 2012 | 45.98 | 46.30 | 44.16 | 44.75 | 628,810 | -0.93(-2.04%) |
Apr 13, 2012 | 45.10 | 46.45 | 44.46 | 45.68 | 1,321,516 | +1.04(+2.33%) |
Apr 12, 2012 | 46.29 | 46.50 | 44.13 | 44.64 | 1,849,273 | -1.79(-3.86%) |
Apr 11, 2012 | 49.10 | 49.40 | 45.61 | 46.43 | 2,079,893 | -2.45(-5.01%) |
Apr 10, 2012 | 50.00 | 51.39 | 48.65 | 48.88 | 1,687,691 | -0.98(-1.97%) |
Apr 09, 2012 | 48.60 | 49.97 | 48.60 | 49.86 | 960,279 | +0.39(+0.79%) |
Apr 05, 2012 | 48.59 | 49.61 | 48.15 | 49.47 | 512,310 | +0.61(+1.25%) |
Apr 04, 2012 | 48.44 | 49.09 | 48.08 | 48.86 | 513,221 | -0.69(-1.39%) |
Apr 03, 2012 | 49.27 | 49.75 | 49.23 | 49.55 | 432,558 | +0.10(+0.20%) |
Apr 02, 2012 | 48.42 | 49.50 | 48.35 | 49.45 | 631,421 | +0.98(+2.02%) |
Mar 30, 2012 | 47.94 | 48.75 | 47.70 | 48.47 | 461,022 | +0.65(+1.36%) |
Mar 29, 2012 | 47.61 | 47.95 | 46.98 | 47.82 | 368,744 | +0.03(+0.06%) |
Mar 28, 2012 | 48.25 | 48.97 | 46.81 | 47.79 | 867,831 | -0.51(-1.06%) |
Mar 27, 2012 | 48.91 | 49.30 | 48.27 | 48.30 | 438,362 | -0.59(-1.21%) |
Mar 26, 2012 | 48.31 | 49.06 | 48.25 | 48.89 | 819,196 | +0.72(+1.49%) |
Mar 23, 2012 | 47.48 | 48.24 | 47.20 | 48.17 | 895,795 | +0.84(+1.77%) |
Mar 22, 2012 | 46.77 | 47.42 | 46.45 | 47.33 | 550,669 | +0.09(+0.19%) |
Mar 21, 2012 | 45.89 | 47.70 | 45.80 | 47.24 | 1,125,504 | +1.49(+3.26%) |
Mar 20, 2012 | 46.30 | 46.47 | 45.53 | 45.75 | 1,065,567 | -0.56(-1.21%) |
Mar 19, 2012 | 46.51 | 46.54 | 45.50 | 46.31 | 1,263,905 | -0.27(-0.58%) |
Mar 16, 2012 | 46.96 | 47.10 | 46.15 | 46.58 | 967,231 | -0.18(-0.38%) |
Mar 15, 2012 | 46.31 | 47.09 | 46.30 | 46.76 | 672,353 | +0.28(+0.60%) |
Mar 14, 2012 | 47.67 | 47.97 | 46.21 | 46.48 | 1,083,632 | -1.43(-2.98%) |
Mar 13, 2012 | 48.27 | 48.28 | 47.21 | 47.91 | 771,849 | +0.02(+0.04%) |
Mar 12, 2012 | 48.67 | 48.99 | 47.70 | 47.89 | 562,286 | -0.78(-1.60%) |
Mar 09, 2012 | 48.80 | 49.06 | 48.42 | 48.67 | 815,994 | -0.32(-0.65%) |
Mar 08, 2012 | 48.58 | 49.99 | 48.58 | 48.99 | 1,280,457 | +0.46(+0.95%) |
Mar 07, 2012 | 48.88 | 49.30 | 48.35 | 48.53 | 984,205 | -0.19(-0.39%) |
Mar 06, 2012 | 49.65 | 49.68 | 48.56 | 48.72 | 3,898,163 | -2.61(-5.08%) |
Mar 05, 2012 | 51.87 | 52.25 | 51.17 | 51.33 | 442,497 | -0.57(-1.10%) |
Mar 02, 2012 | 51.00 | 52.05 | 50.91 | 51.90 | 665,188 | +0.07(+0.14%) |
Mar 01, 2012 | 51.51 | 52.73 | 50.01 | 51.83 | 1,814,481 | -0.64(-1.22%) |
Feb 29, 2012 | 51.59 | 53.10 | 51.59 | 52.47 | 1,290,376 | +0.89(+1.73%) |
Feb 28, 2012 | 51.44 | 52.10 | 50.24 | 51.58 | 2,141,265 | +1.03(+2.04%) |
Feb 27, 2012 | 51.30 | 51.59 | 49.51 | 50.55 | 1,191,024 | -0.26(-0.51%) |
Feb 24, 2012 | 48.88 | 51.69 | 48.76 | 50.81 | 1,572,047 | +2.24(+4.61%) |
Feb 23, 2012 | 47.63 | 50.23 | 47.52 | 48.57 | 780,640 | +0.94(+1.97%) |
Feb 22, 2012 | 46.64 | 47.81 | 46.27 | 47.63 | 663,201 | +0.72(+1.53%) |
Feb 21, 2012 | 47.18 | 47.69 | 46.22 | 46.91 | 883,961 | -0.30(-0.64%) |
Feb 17, 2012 | 49.56 | 49.56 | 44.44 | 47.21 | 1,839,628 | -2.11(-4.28%) |
Feb 16, 2012 | 49.47 | 49.79 | 48.67 | 49.32 | 359,000 | -0.08(-0.16%) |
Feb 15, 2012 | 49.92 | 50.93 | 49.13 | 49.40 | 853,882 | -0.36(-0.72%) |
Feb 14, 2012 | 49.48 | 50.50 | 49.08 | 49.76 | 641,904 | +0.03(+0.06%) |
Feb 13, 2012 | 48.89 | 50.12 | 48.50 | 49.73 | 678,747 | +1.43(+2.96%) |
Feb 10, 2012 | 48.72 | 49.08 | 47.85 | 48.30 | 818,108 | -0.94(-1.91%) |
Feb 09, 2012 | 50.03 | 50.30 | 48.63 | 49.24 | 692,601 | -0.73(-1.46%) |
Feb 08, 2012 | 50.61 | 51.36 | 49.23 | 49.97 | 908,986 | -0.57(-1.13%) |
Feb 07, 2012 | 50.77 | 50.86 | 49.75 | 50.54 | 937,621 | +0.17(+0.34%) |
Feb 06, 2012 | 48.01 | 51.00 | 47.83 | 50.37 | 1,893,522 | +2.36(+4.92%) |
Feb 03, 2012 | 48.47 | 48.55 | 47.38 | 48.01 | 631,523 | +0.23(+0.48%) |
Feb 02, 2012 | 48.33 | 48.62 | 47.60 | 47.78 | 498,581 | -0.66(-1.36%) |
Feb 01, 2012 | 46.67 | 48.90 | 46.42 | 48.44 | 1,016,983 | +1.94(+4.17%) |
Jan 31, 2012 | 46.70 | 47.18 | 45.09 | 46.50 | 698,195 | -0.26(-0.56%) |
Jan 30, 2012 | 47.90 | 50.46 | 46.13 | 46.76 | 1,655,314 | -1.22(-2.54%) |
Jan 27, 2012 | 46.12 | 48.79 | 45.81 | 47.98 | 1,816,369 | +1.46(+3.14%) |
Jan 26, 2012 | 46.26 | 46.75 | 45.30 | 46.52 | 1,016,775 | +0.56(+1.22%) |
Jan 25, 2012 | 46.94 | 46.94 | 45.38 | 45.96 | 788,645 | -0.04(-0.09%) |
Jan 24, 2012 | 47.00 | 47.00 | 45.16 | 46.00 | 802,894 | -1.03(-2.19%) |
Jan 23, 2012 | 46.00 | 47.90 | 45.64 | 47.03 | 1,220,932 | +1.05(+2.28%) |
Jan 20, 2012 | 46.36 | 46.77 | 45.95 | 45.98 | 783,827 | -0.58(-1.25%) |
Jan 19, 2012 | 47.00 | 48.09 | 46.29 | 46.56 | 651,245 | -0.78(-1.65%) |
Jan 18, 2012 | 46.50 | 48.17 | 44.61 | 47.34 | 1,266,039 | +0.70(+1.50%) |