Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 0.7416 | 0.7416 | 0.7126 | 0.7150 | 3,287 | -0.01(-0.69%) |
Oct 30, 2019 | 0.7600 | 0.7900 | 0.6900 | 0.7200 | 27,721 | -0.05(-6.49%) |
Oct 29, 2019 | 0.7898 | 0.7898 | 0.7020 | 0.7700 | 7,565 | +0.02(+2.67%) |
Oct 28, 2019 | 0.7500 | 0.7500 | 0.7030 | 0.7500 | 28,469 | +0.02(+2.74%) |
Oct 25, 2019 | 0.7000 | 0.7400 | 0.7000 | 0.7300 | 27,200 | +0.01(+1.39%) |
Oct 24, 2019 | 0.7300 | 0.7300 | 0.7025 | 0.7200 | 10,763 | +0.00(+0.01%) |
Oct 23, 2019 | 0.7200 | 0.7250 | 0.6833 | 0.7199 | 10,272 | +0.01(+1.75%) |
Oct 22, 2019 | 0.7200 | 0.7250 | 0.6951 | 0.7075 | 8,243 | -0.02(-2.41%) |
Oct 21, 2019 | 0.7179 | 0.7250 | 0.7075 | 0.7250 | 3,861 | +0.01(+1.40%) |
Oct 18, 2019 | 0.7250 | 0.7250 | 0.6951 | 0.7150 | 20,400 | +0.01(+1.43%) |
Oct 17, 2019 | 0.7250 | 0.7250 | 0.6901 | 0.7049 | 4,822 | -0.02(-2.88%) |
Oct 16, 2019 | 0.6947 | 0.7400 | 0.6800 | 0.7258 | 10,457 | +0.01(+0.79%) |
Oct 15, 2019 | 0.6840 | 0.7480 | 0.6840 | 0.7201 | 21,846 | +0.04(+5.59%) |
Oct 14, 2019 | 0.6900 | 0.7500 | 0.6700 | 0.6820 | 41,490 | -0.03(-4.15%) |
Oct 11, 2019 | 0.7400 | 0.7500 | 0.6820 | 0.7115 | 45,900 | -0.02(-2.53%) |
Oct 10, 2019 | 0.7280 | 0.7400 | 0.7280 | 0.7300 | 6,461 | +0.00(+0.27%) |
Oct 09, 2019 | 0.6970 | 0.7400 | 0.6944 | 0.7280 | 10,085 | +0.03(+4.60%) |
Oct 08, 2019 | 0.7500 | 0.7500 | 0.6960 | 0.6960 | 71,741 | -0.00(-0.57%) |
Oct 07, 2019 | 0.7500 | 0.7500 | 0.6962 | 0.7000 | 20,499 | -0.05(-6.17%) |
Oct 04, 2019 | 0.7200 | 0.7460 | 0.7200 | 0.7460 | 6,300 | +0.00(+0.00%) |
Oct 03, 2019 | 0.7480 | 0.7480 | 0.6950 | 0.7460 | 8,355 | +0.04(+5.82%) |
Oct 02, 2019 | 0.7150 | 0.7500 | 0.6830 | 0.7050 | 20,041 | -0.03(-3.95%) |
Oct 01, 2019 | 0.7300 | 0.7500 | 0.7020 | 0.7340 | 7,206 | +0.00(+0.55%) |
Sep 30, 2019 | 0.7300 | 0.7300 | 0.6934 | 0.7300 | 7,899 | +0.01(+1.67%) |
Sep 27, 2019 | 0.8000 | 0.8071 | 0.6900 | 0.7180 | 46,100 | -0.04(-5.63%) |
Sep 26, 2019 | 0.7300 | 0.7710 | 0.7300 | 0.7608 | 11,145 | +0.00(+0.54%) |
Sep 25, 2019 | 0.8034 | 0.8034 | 0.7300 | 0.7567 | 8,423 | -0.01(-0.76%) |
Sep 24, 2019 | 0.7650 | 0.7650 | 0.7450 | 0.7625 | 6,205 | -0.04(-4.58%) |
Sep 23, 2019 | 0.8141 | 0.8141 | 0.7650 | 0.7991 | 5,267 | -0.01(-1.11%) |
Sep 20, 2019 | 0.8141 | 0.8150 | 0.8030 | 0.8081 | 4,300 | -0.00(-0.23%) |
Sep 19, 2019 | 0.8100 | 0.8500 | 0.8100 | 0.8100 | 10,832 | -0.02(-1.84%) |
Sep 18, 2019 | 0.8300 | 0.8380 | 0.7705 | 0.8252 | 10,143 | -0.02(-2.92%) |
Sep 17, 2019 | 0.8100 | 0.8700 | 0.8000 | 0.8500 | 3,183 | +0.03(+3.03%) |
Sep 16, 2019 | 0.8000 | 0.8600 | 0.7500 | 0.8250 | 18,775 | -0.03(-2.94%) |
Sep 13, 2019 | 0.8016 | 0.8500 | 0.8016 | 0.8500 | 33,700 | +0.03(+3.98%) |
Sep 12, 2019 | 0.8016 | 0.8300 | 0.8016 | 0.8175 | 13,112 | -0.01(-1.18%) |
Sep 11, 2019 | 0.7800 | 0.8475 | 0.7740 | 0.8273 | 40,087 | +0.05(+6.69%) |
Sep 10, 2019 | 0.7800 | 0.7800 | 0.7300 | 0.7754 | 12,071 | -0.00(-0.24%) |
Sep 09, 2019 | 0.7900 | 0.8000 | 0.7218 | 0.7773 | 22,498 | +0.00(+0.30%) |
Sep 06, 2019 | 0.7800 | 0.7900 | 0.7120 | 0.7750 | 29,900 | +0.02(+2.24%) |
Sep 05, 2019 | 0.7400 | 0.7580 | 0.7290 | 0.7580 | 21,301 | +0.05(+6.76%) |
Sep 04, 2019 | 0.7300 | 0.7400 | 0.7100 | 0.7100 | 7,732 | -0.02(-2.74%) |
Sep 03, 2019 | 0.7074 | 0.7300 | 0.7074 | 0.7300 | 1,769 | -0.00(-0.34%) |
Aug 30, 2019 | 0.7000 | 0.7364 | 0.6995 | 0.7325 | 19,500 | -0.00(-0.53%) |
Aug 29, 2019 | 0.7286 | 0.7364 | 0.7000 | 0.7364 | 21,255 | +0.01(+1.07%) |
Aug 28, 2019 | 0.7400 | 0.7500 | 0.7265 | 0.7286 | 4,364 | +0.02(+2.50%) |
Aug 27, 2019 | 0.7146 | 0.7263 | 0.6885 | 0.7108 | 14,700 | +0.00(+0.11%) |
Aug 26, 2019 | 0.7100 | 0.7141 | 0.7100 | 0.7100 | 28,073 | -0.03(-4.05%) |
Aug 23, 2019 | 0.7100 | 0.7900 | 0.7100 | 0.7400 | 8,300 | +0.00(+0.00%) |
Aug 22, 2019 | 0.7186 | 0.8000 | 0.7186 | 0.7400 | 1,523 | -0.01(-1.33%) |
Aug 21, 2019 | 0.7185 | 0.7500 | 0.7185 | 0.7500 | 8,666 | +0.01(+1.35%) |
Aug 20, 2019 | 0.7110 | 0.7450 | 0.7100 | 0.7400 | 1,877 | +0.03(+3.61%) |
Aug 19, 2019 | 0.7002 | 0.7570 | 0.7000 | 0.7142 | 21,488 | +0.01(+1.30%) |
Aug 16, 2019 | 0.7610 | 0.7610 | 0.7050 | 0.7050 | 1,300 | +0.01(+0.71%) |
Aug 15, 2019 | 0.7000 | 0.7740 | 0.7000 | 0.7000 | 13,406 | +0.01(+2.19%) |
Aug 14, 2019 | 0.7215 | 0.7500 | 0.6500 | 0.6850 | 52,708 | -0.09(-11.15%) |
Aug 13, 2019 | 0.7300 | 0.8200 | 0.7293 | 0.7710 | 232,153 | +0.04(+5.72%) |
Aug 12, 2019 | 0.7300 | 0.7500 | 0.7201 | 0.7293 | 16,760 | +0.02(+2.72%) |
Aug 09, 2019 | 0.7500 | 0.7500 | 0.7000 | 0.7100 | 5,100 | -0.04(-5.33%) |
Aug 08, 2019 | 0.7250 | 0.7500 | 0.7250 | 0.7500 | 32,484 | +0.01(+1.72%) |
Aug 07, 2019 | 0.7500 | 0.7600 | 0.7201 | 0.7373 | 10,766 | +0.03(+4.58%) |
Aug 06, 2019 | 0.7500 | 0.7500 | 0.7020 | 0.7050 | 21,377 | -0.05(-6.00%) |
Aug 05, 2019 | 0.7601 | 0.7950 | 0.7000 | 0.7500 | 43,104 | -0.01(-1.33%) |
Aug 02, 2019 | 0.8301 | 0.8442 | 0.7601 | 0.7601 | 89,400 | -0.09(-10.58%) |
Aug 01, 2019 | 0.8500 | 0.8501 | 0.8353 | 0.8500 | 2,294 | -0.00(-0.01%) |
Jul 31, 2019 | 0.8300 | 0.8800 | 0.8300 | 0.8501 | 21,485 | +0.02(+1.91%) |
Jul 30, 2019 | 0.8317 | 0.8500 | 0.8300 | 0.8342 | 6,981 | -0.02(-1.86%) |
Jul 29, 2019 | 0.8500 | 0.8500 | 0.8364 | 0.8500 | 7,027 | +0.00(+0.00%) |
Jul 26, 2019 | 0.8312 | 0.8580 | 0.8300 | 0.8500 | 1,900 | -0.01(-1.71%) |
Jul 25, 2019 | 0.8362 | 0.8700 | 0.8300 | 0.8648 | 8,958 | +0.01(+0.97%) |
Jul 24, 2019 | 0.8500 | 0.9000 | 0.8500 | 0.8565 | 12,471 | +0.01(+1.05%) |
Jul 23, 2019 | 0.8700 | 0.8700 | 0.8400 | 0.8476 | 25,103 | -0.02(-2.01%) |
Jul 22, 2019 | 0.8700 | 0.8700 | 0.8464 | 0.8650 | 4,282 | +0.00(+0.08%) |
Jul 19, 2019 | 0.8342 | 0.8643 | 0.8320 | 0.8643 | 6,300 | +0.03(+4.12%) |
Jul 18, 2019 | 0.8300 | 0.8500 | 0.8300 | 0.8301 | 17,162 | -0.01(-0.78%) |
Jul 17, 2019 | 0.8400 | 0.8600 | 0.8300 | 0.8366 | 31,608 | -0.01(-1.58%) |
Jul 16, 2019 | 0.8575 | 0.8600 | 0.8310 | 0.8500 | 7,116 | -0.01(-1.16%) |
Jul 15, 2019 | 0.8400 | 0.8700 | 0.8400 | 0.8600 | 5,826 | +0.02(+2.85%) |
Jul 12, 2019 | 0.8500 | 0.8900 | 0.8320 | 0.8362 | 21,300 | -0.01(-1.62%) |
Jul 11, 2019 | 0.8700 | 0.8700 | 0.8402 | 0.8500 | 63,123 | -0.05(-5.56%) |
Jul 10, 2019 | 0.8700 | 0.9000 | 0.8600 | 0.9000 | 28,313 | +0.01(+1.12%) |
Jul 09, 2019 | 0.8900 | 0.9200 | 0.8900 | 0.8900 | 20,690 | -0.01(-1.57%) |
Jul 08, 2019 | 0.8800 | 0.9042 | 0.8800 | 0.9042 | 10,647 | +0.01(+1.60%) |
Jul 05, 2019 | 0.8900 | 0.9200 | 0.8800 | 0.8900 | 16,500 | +0.01(+0.67%) |
Jul 03, 2019 | 0.9200 | 0.9200 | 0.8800 | 0.8841 | 14,500 | -0.02(-1.77%) |
Jul 02, 2019 | 0.9200 | 0.9200 | 0.8744 | 0.9000 | 61,049 | +0.02(+2.27%) |
Jul 01, 2019 | 0.9200 | 0.9200 | 0.8650 | 0.8800 | 18,261 | -0.03(-2.96%) |
Jun 28, 2019 | 0.8868 | 0.9200 | 0.8658 | 0.9068 | 55,000 | +0.01(+1.25%) |
Jun 27, 2019 | 0.9200 | 0.9200 | 0.8342 | 0.8956 | 12,484 | -0.01(-1.58%) |
Jun 26, 2019 | 0.8800 | 0.9200 | 0.8800 | 0.9100 | 42,990 | +0.00(+0.00%) |
Jun 25, 2019 | 0.8800 | 0.9200 | 0.8800 | 0.9100 | 57,852 | +0.01(+1.11%) |
Jun 24, 2019 | 0.8536 | 0.9300 | 0.8536 | 0.9000 | 10,085 | +0.02(+2.27%) |
Jun 21, 2019 | 0.9300 | 0.9300 | 0.8300 | 0.8800 | 24,300 | -0.03(-3.30%) |
Jun 20, 2019 | 0.9000 | 0.9500 | 0.9000 | 0.9100 | 40,766 | +0.01(+1.34%) |
Jun 19, 2019 | 0.9068 | 0.9068 | 0.8510 | 0.8980 | 67,371 | -0.01(-0.84%) |
Jun 18, 2019 | 0.8900 | 0.9800 | 0.8545 | 0.9056 | 167,487 | +0.01(+1.66%) |
Jun 17, 2019 | 0.9000 | 0.9000 | 0.8200 | 0.8908 | 42,776 | -0.00(-0.54%) |
Jun 14, 2019 | 0.8500 | 0.9500 | 0.8500 | 0.8956 | 105,400 | -0.11(-11.33%) |
Jun 13, 2019 | 0.8339 | 1.027 | 0.8118 | 1.010 | 173,466 | +0.17(+20.53%) |
Jun 12, 2019 | 0.8400 | 0.8400 | 0.8120 | 0.8380 | 19,071 | -0.03(-3.01%) |
Jun 11, 2019 | 0.8400 | 0.8667 | 0.8400 | 0.8640 | 21,343 | +0.02(+1.89%) |
Jun 10, 2019 | 0.8100 | 0.8480 | 0.7800 | 0.8480 | 66,018 | +0.04(+4.95%) |
Jun 07, 2019 | 0.8130 | 0.8130 | 0.7810 | 0.8080 | 7,600 | +0.02(+2.93%) |
Jun 06, 2019 | 0.8100 | 0.8140 | 0.7800 | 0.7850 | 9,635 | +0.01(+0.64%) |
Jun 05, 2019 | 0.7700 | 0.8000 | 0.7700 | 0.7800 | 7,406 | -0.05(-6.04%) |
Jun 04, 2019 | 0.7700 | 0.8580 | 0.7700 | 0.8301 | 35,971 | +0.05(+5.87%) |
Jun 03, 2019 | 0.8000 | 0.8000 | 0.7599 | 0.7841 | 18,981 | +0.02(+2.77%) |
May 31, 2019 | 0.8623 | 0.8623 | 0.7500 | 0.7630 | 153,500 | -0.10(-11.69%) |
May 30, 2019 | 0.9000 | 0.9007 | 0.8623 | 0.8640 | 8,855 | -0.00(-0.38%) |
May 29, 2019 | 0.8526 | 0.9000 | 0.8526 | 0.8673 | 11,324 | -0.02(-1.87%) |
May 28, 2019 | 0.9200 | 0.9200 | 0.8700 | 0.8838 | 11,359 | +0.00(+0.43%) |
May 24, 2019 | 0.8991 | 0.9000 | 0.8626 | 0.8800 | 12,800 | -0.02(-2.22%) |
May 23, 2019 | 0.8900 | 0.9000 | 0.8400 | 0.9000 | 73,629 | +0.02(+2.27%) |
May 22, 2019 | 0.9100 | 0.9100 | 0.8800 | 0.8800 | 50,477 | -0.05(-5.38%) |
May 21, 2019 | 0.8700 | 0.9800 | 0.8700 | 0.9300 | 42,503 | +0.05(+5.69%) |
May 20, 2019 | 0.9299 | 0.9299 | 0.8600 | 0.8799 | 53,893 | -0.05(-5.39%) |
May 17, 2019 | 0.9700 | 1.010 | 0.9100 | 0.9300 | 59,900 | -0.06(-5.67%) |
May 16, 2019 | 1.013 | 1.013 | 0.9700 | 0.9859 | 67,101 | +0.01(+0.60%) |
May 15, 2019 | 1.020 | 1.020 | 0.9700 | 0.9800 | 39,704 | -0.03(-3.45%) |
May 14, 2019 | 0.9400 | 1.030 | 0.9400 | 1.015 | 78,623 | +0.04(+4.64%) |
May 13, 2019 | 1.070 | 1.070 | 0.9510 | 0.9700 | 172,034 | -0.12(-11.01%) |
May 10, 2019 | 1.150 | 1.160 | 1.090 | 1.090 | 28,300 | -0.07(-6.03%) |
May 09, 2019 | 1.120 | 1.160 | 1.110 | 1.160 | 21,747 | +0.01(+0.87%) |
May 08, 2019 | 1.100 | 1.180 | 1.090 | 1.150 | 45,301 | +0.03(+2.68%) |
May 07, 2019 | 1.070 | 1.120 | 1.070 | 1.120 | 32,612 | +0.02(+1.82%) |
May 06, 2019 | 1.130 | 1.150 | 1.070 | 1.100 | 149,933 | -0.06(-5.17%) |
May 03, 2019 | 1.200 | 1.200 | 1.160 | 1.160 | 41,600 | -0.03(-2.52%) |
May 02, 2019 | 1.130 | 1.200 | 1.100 | 1.190 | 70,893 | +0.07(+6.25%) |
May 01, 2019 | 1.150 | 1.160 | 1.120 | 1.120 | 8,320 | -0.03(-2.61%) |
Apr 30, 2019 | 1.190 | 1.213 | 1.130 | 1.150 | 111,810 | -0.04(-3.36%) |
Apr 29, 2019 | 1.200 | 1.230 | 1.190 | 1.190 | 36,767 | -0.01(-0.83%) |
Apr 26, 2019 | 1.250 | 1.250 | 1.200 | 1.200 | 58,200 | -0.06(-4.76%) |
Apr 25, 2019 | 1.290 | 1.290 | 1.191 | 1.260 | 89,592 | +0.03(+2.85%) |
Apr 24, 2019 | 1.290 | 1.310 | 1.200 | 1.225 | 121,198 | -0.09(-7.19%) |
Apr 23, 2019 | 1.280 | 1.320 | 1.240 | 1.320 | 130,652 | +0.04(+3.13%) |
Apr 22, 2019 | 1.300 | 1.370 | 1.280 | 1.280 | 52,041 | -0.02(-1.54%) |
Apr 18, 2019 | 1.440 | 1.443 | 1.210 | 1.300 | 501,700 | -0.11(-7.80%) |
Apr 17, 2019 | 1.510 | 1.780 | 1.380 | 1.410 | 1,452,487 | -0.09(-6.00%) |
Apr 16, 2019 | 1.520 | 1.560 | 1.480 | 1.500 | 73,368 | +0.01(+0.67%) |
Apr 15, 2019 | 1.500 | 1.530 | 1.480 | 1.490 | 70,355 | -0.01(-0.67%) |
Apr 12, 2019 | 1.590 | 1.590 | 1.500 | 1.500 | 35,600 | -0.08(-5.06%) |
Apr 11, 2019 | 1.490 | 1.615 | 1.470 | 1.580 | 283,632 | +0.08(+5.33%) |
Apr 10, 2019 | 1.460 | 1.505 | 1.450 | 1.500 | 20,957 | +0.04(+2.74%) |
Apr 09, 2019 | 1.520 | 1.520 | 1.410 | 1.460 | 62,463 | -0.06(-3.95%) |
Apr 08, 2019 | 1.530 | 1.530 | 1.470 | 1.520 | 45,967 | +0.03(+2.12%) |
Apr 05, 2019 | 1.430 | 1.530 | 1.430 | 1.488 | 89,400 | +0.04(+2.66%) |
Apr 04, 2019 | 1.440 | 1.520 | 1.410 | 1.450 | 131,543 | +0.00(+0.00%) |
Apr 03, 2019 | 1.450 | 1.490 | 1.450 | 1.450 | 58,545 | +0.05(+3.57%) |
Apr 02, 2019 | 1.520 | 1.520 | 1.400 | 1.400 | 95,114 | -0.13(-8.50%) |
Apr 01, 2019 | 1.520 | 1.610 | 1.490 | 1.530 | 122,247 | +0.05(+3.38%) |
Mar 29, 2019 | 1.450 | 1.640 | 1.430 | 1.480 | 347,500 | +0.12(+8.82%) |
Mar 28, 2019 | 1.280 | 1.430 | 1.280 | 1.360 | 174,329 | +0.08(+6.25%) |
Mar 27, 2019 | 1.308 | 1.308 | 1.230 | 1.280 | 67,881 | -0.04(-3.03%) |
Mar 26, 2019 | 1.270 | 1.380 | 1.270 | 1.320 | 79,626 | +0.09(+7.32%) |
Mar 25, 2019 | 1.230 | 1.330 | 1.230 | 1.230 | 137,617 | -0.06(-4.65%) |
Mar 22, 2019 | 1.420 | 1.420 | 1.260 | 1.290 | 265,800 | -0.14(-9.79%) |
Mar 21, 2019 | 1.510 | 1.510 | 1.410 | 1.430 | 77,668 | -0.08(-5.29%) |
Mar 20, 2019 | 1.518 | 1.530 | 1.420 | 1.510 | 107,172 | -0.00(-0.01%) |
Mar 19, 2019 | 1.550 | 1.572 | 1.500 | 1.510 | 115,950 | -0.03(-1.95%) |
Mar 18, 2019 | 1.640 | 1.640 | 1.510 | 1.540 | 147,027 | -0.09(-5.52%) |
Mar 15, 2019 | 1.630 | 1.650 | 1.490 | 1.630 | 169,900 | +0.05(+3.16%) |
Mar 14, 2019 | 1.510 | 1.640 | 1.490 | 1.580 | 215,789 | +0.06(+3.95%) |
Mar 13, 2019 | 1.590 | 1.600 | 1.500 | 1.520 | 121,640 | -0.08(-5.00%) |
Mar 12, 2019 | 1.730 | 1.780 | 1.560 | 1.600 | 186,369 | -0.13(-7.51%) |
Mar 11, 2019 | 1.460 | 1.790 | 1.430 | 1.730 | 491,369 | +0.31(+21.83%) |
Mar 08, 2019 | 1.540 | 1.540 | 1.331 | 1.420 | 369,800 | -0.15(-9.55%) |
Mar 07, 2019 | 1.880 | 1.880 | 1.550 | 1.570 | 461,139 | -0.28(-15.14%) |
Mar 06, 2019 | 1.870 | 1.980 | 1.810 | 1.850 | 439,352 | -0.10(-5.13%) |
Mar 05, 2019 | 2.050 | 2.140 | 1.800 | 1.950 | 1,690,872 | -0.28(-12.56%) |
Mar 04, 2019 | 1.340 | 2.230 | 1.340 | 2.230 | 6,491,284 | +0.92(+70.23%) |
Mar 01, 2019 | 1.170 | 1.470 | 1.170 | 1.310 | 341,200 | +0.15(+12.93%) |
Feb 28, 2019 | 1.240 | 1.263 | 1.150 | 1.160 | 128,136 | -0.08(-6.45%) |
Feb 27, 2019 | 1.210 | 1.300 | 1.210 | 1.240 | 83,278 | +0.03(+2.48%) |
Feb 26, 2019 | 1.260 | 1.390 | 1.180 | 1.210 | 342,786 | -0.09(-6.92%) |
Feb 25, 2019 | 1.180 | 1.400 | 1.160 | 1.300 | 651,920 | +0.17(+15.04%) |
Feb 22, 2019 | 1.050 | 1.150 | 1.050 | 1.130 | 225,400 | +0.08(+7.62%) |
Feb 21, 2019 | 1.090 | 1.090 | 1.010 | 1.050 | 9,822 | +0.00(+0.00%) |
Feb 20, 2019 | 1.060 | 1.100 | 1.000 | 1.050 | 139,416 | +0.01(+0.96%) |
Feb 19, 2019 | 1.020 | 1.080 | 1.018 | 1.040 | 74,261 | +0.02(+1.96%) |
Feb 15, 2019 | 1.020 | 1.030 | 1.000 | 1.020 | 35,300 | +0.00(+0.00%) |
Feb 14, 2019 | 1.050 | 1.070 | 1.010 | 1.020 | 55,479 | -0.05(-4.67%) |
Feb 13, 2019 | 1.020 | 1.080 | 1.012 | 1.070 | 24,982 | +0.07(+7.00%) |
Feb 12, 2019 | 1.000 | 1.090 | 0.9700 | 1.000 | 38,606 | +0.04(+4.08%) |
Feb 11, 2019 | 1.020 | 1.050 | 0.9608 | 0.9608 | 15,402 | -0.03(-3.44%) |
Feb 08, 2019 | 1.010 | 1.040 | 0.9800 | 0.9950 | 24,800 | -0.02(-1.49%) |
Feb 07, 2019 | 1.070 | 1.070 | 1.000 | 1.010 | 41,741 | -0.06(-5.61%) |
Feb 06, 2019 | 1.040 | 1.090 | 1.040 | 1.070 | 10,334 | +0.03(+2.88%) |
Feb 05, 2019 | 1.050 | 1.049 | 1.023 | 1.040 | 7,998 | -0.01(-0.95%) |
Feb 04, 2019 | 1.020 | 1.050 | 1.020 | 1.050 | 11,943 | +0.04(+3.96%) |
Feb 01, 2019 | 1.050 | 1.100 | 1.000 | 1.010 | 73,400 | -0.02(-1.95%) |
Jan 31, 2019 | 1.087 | 1.090 | 1.030 | 1.030 | 18,026 | -0.08(-7.20%) |
Jan 30, 2019 | 1.050 | 1.150 | 1.050 | 1.110 | 34,318 | +0.06(+5.71%) |
Jan 29, 2019 | 1.000 | 1.070 | 1.000 | 1.050 | 4,508 | +0.01(+0.96%) |
Jan 28, 2019 | 1.000 | 1.090 | 1.000 | 1.040 | 18,519 | +0.01(+0.97%) |
Jan 25, 2019 | 1.090 | 1.090 | 1.030 | 1.030 | 8,900 | +0.00(+0.00%) |
Jan 24, 2019 | 1.060 | 1.100 | 1.030 | 1.030 | 14,197 | -0.07(-6.36%) |
Jan 23, 2019 | 1.000 | 1.130 | 1.000 | 1.100 | 82,200 | +0.02(+1.85%) |
Jan 22, 2019 | 1.080 | 1.100 | 0.9600 | 1.080 | 92,322 | -0.03(-2.70%) |
Jan 18, 2019 | 0.9900 | 1.360 | 0.9900 | 1.110 | 766,600 | +0.11(+11.00%) |
Jan 17, 2019 | 0.9800 | 1.000 | 0.9800 | 1.000 | 55,659 | +0.00(+0.00%) |
Jan 16, 2019 | 1.000 | 1.000 | 0.9190 | 1.000 | 18,746 | +0.00(+0.00%) |
Jan 15, 2019 | 0.9700 | 1.000 | 0.9454 | 1.000 | 18,460 | +0.03(+3.09%) |
Jan 14, 2019 | 1.000 | 1.000 | 0.9200 | 0.9700 | 97,534 | -0.03(-3.00%) |
Jan 11, 2019 | 1.000 | 1.000 | 0.9500 | 1.000 | 59,500 | +0.01(+1.01%) |
Jan 10, 2019 | 0.9400 | 0.9900 | 0.9300 | 0.9900 | 14,643 | +0.05(+5.32%) |
Jan 09, 2019 | 0.8749 | 0.9450 | 0.8749 | 0.9400 | 43,229 | +0.07(+8.05%) |
Jan 08, 2019 | 0.9450 | 0.9450 | 0.8700 | 0.8700 | 26,873 | -0.07(-7.94%) |
Jan 07, 2019 | 0.8799 | 0.9450 | 0.8500 | 0.9450 | 32,217 | +0.10(+12.50%) |
Jan 04, 2019 | 0.8600 | 0.9100 | 0.8350 | 0.8400 | 30,700 | +0.03(+3.70%) |
Jan 03, 2019 | 0.8400 | 0.8800 | 0.8100 | 0.8100 | 41,583 | -0.04(-4.71%) |
Jan 02, 2019 | 0.9000 | 0.9000 | 0.7700 | 0.8500 | 24,837 | -0.05(-5.56%) |
Dec 31, 2018 | 0.7500 | 0.9300 | 0.7500 | 0.9000 | 194,500 | +0.11(+13.92%) |
Dec 28, 2018 | 0.7900 | 0.8100 | 0.7500 | 0.7900 | 67,000 | +0.00(+0.00%) |
Dec 27, 2018 | 0.7600 | 0.7994 | 0.7600 | 0.7900 | 61,404 | +0.03(+4.08%) |
Dec 26, 2018 | 0.7627 | 0.8000 | 0.7500 | 0.7590 | 93,479 | -0.00(-0.13%) |
Dec 24, 2018 | 0.7100 | 0.8000 | 0.6400 | 0.7600 | 72,800 | -0.06(-7.32%) |
Dec 21, 2018 | 0.8500 | 0.8900 | 0.7900 | 0.8200 | 46,400 | +0.00(+0.00%) |
Dec 20, 2018 | 0.9100 | 0.9100 | 0.8100 | 0.8200 | 82,104 | -0.11(-11.64%) |
Dec 19, 2018 | 0.9620 | 0.9939 | 0.8962 | 0.9280 | 41,695 | -0.05(-5.18%) |
Dec 18, 2018 | 1.040 | 1.050 | 0.9550 | 0.9787 | 19,247 | -0.06(-5.89%) |
Dec 17, 2018 | 1.050 | 1.060 | 1.010 | 1.040 | 22,542 | -0.04(-3.70%) |
Dec 14, 2018 | 1.040 | 1.080 | 1.000 | 1.080 | 125,800 | +0.03(+2.86%) |
Dec 13, 2018 | 1.100 | 1.100 | 1.050 | 1.050 | 35,399 | -0.05(-4.55%) |
Dec 12, 2018 | 1.020 | 1.110 | 1.020 | 1.100 | 72,043 | +0.10(+10.00%) |
Dec 11, 2018 | 1.050 | 1.240 | 1.000 | 1.000 | 366,543 | -0.07(-6.54%) |
Dec 10, 2018 | 1.420 | 1.560 | 1.000 | 1.070 | 675,024 | -0.37(-25.69%) |
Dec 07, 2018 | 1.470 | 1.490 | 1.420 | 1.440 | 15,300 | -0.03(-2.04%) |
Dec 06, 2018 | 1.460 | 1.490 | 1.460 | 1.470 | 13,437 | -0.09(-5.77%) |
Dec 04, 2018 | 1.540 | 1.570 | 1.460 | 1.560 | 10,600 | -0.01(-0.64%) |
Dec 03, 2018 | 1.620 | 1.620 | 1.460 | 1.570 | 45,811 | +0.00(+0.00%) |
Nov 30, 2018 | 1.570 | 1.640 | 1.520 | 1.570 | 2,300 | +0.00(+0.00%) |
Nov 29, 2018 | 1.490 | 1.650 | 1.490 | 1.570 | 5,656 | +0.02(+1.29%) |
Nov 28, 2018 | 1.510 | 1.620 | 1.500 | 1.550 | 8,605 | -0.00(-0.05%) |
Nov 27, 2018 | 1.560 | 1.580 | 1.531 | 1.551 | 9,225 | +0.00(+0.05%) |
Nov 26, 2018 | 1.590 | 1.640 | 1.550 | 1.550 | 5,896 | -0.02(-1.27%) |
Nov 23, 2018 | 1.530 | 1.680 | 1.520 | 1.570 | 96,900 | +0.00(+0.00%) |
Nov 21, 2018 | 1.570 | 1.570 | 1.570 | 0 | -0.01(-0.63%) | |
Nov 20, 2018 | 1.660 | 1.670 | 1.560 | 1.580 | 13,125 | -0.12(-7.06%) |
Nov 19, 2018 | 1.706 | 1.710 | 1.651 | 1.700 | 10,056 | -0.01(-0.58%) |
Nov 16, 2018 | 1.670 | 1.710 | 1.630 | 1.710 | 8,500 | +0.03(+1.79%) |
Nov 15, 2018 | 1.690 | 1.698 | 1.650 | 1.680 | 10,277 | -0.01(-0.59%) |
Nov 14, 2018 | 1.710 | 1.760 | 1.690 | 1.690 | 10,272 | -0.04(-2.31%) |
Nov 13, 2018 | 1.700 | 1.752 | 1.700 | 1.730 | 7,752 | +0.03(+1.76%) |
Nov 12, 2018 | 1.690 | 1.725 | 1.690 | 1.700 | 4,643 | -0.05(-2.86%) |
Nov 09, 2018 | 1.730 | 1.750 | 1.700 | 1.750 | 3,100 | -0.02(-1.13%) |
Nov 08, 2018 | 1.790 | 1.809 | 1.730 | 1.770 | 6,935 | -0.01(-0.56%) |
Nov 07, 2018 | 1.810 | 1.830 | 1.780 | 1.780 | 8,160 | -0.04(-2.20%) |
Nov 06, 2018 | 1.800 | 1.820 | 1.750 | 1.820 | 14,594 | +0.03(+1.68%) |
Nov 05, 2018 | 1.790 | 1.827 | 1.770 | 1.790 | 52,295 | -0.04(-2.19%) |
Nov 02, 2018 | 1.810 | 1.830 | 1.780 | 1.830 | 21,500 | +0.04(+2.23%) |