Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	28.58	28.59	27.44	27.47	321,256	-1.13(-3.96%)
Oct 30, 2006	28.58	29.51	27.98	28.60	815,169	-2.68(-8.56%)
Oct 27, 2006	31.92	31.92	31.10	31.28	84,202	-0.78(-2.43%)
Oct 26, 2006	31.64	32.10	31.30	32.06	106,195	+0.64(+2.05%)
Oct 25, 2006	31.45	31.66	31.03	31.41	76,160	-0.02(-0.06%)
Oct 24, 2006	31.36	31.56	31.00	31.43	76,881	-0.06(-0.19%)
Oct 23, 2006	31.08	31.68	30.95	31.49	77,627	+0.23(+0.74%)
Oct 20, 2006	31.57	31.57	31.04	31.26	94,352	-0.13(-0.41%)
Oct 19, 2006	31.17	31.43	31.09	31.39	89,431	+0.06(+0.19%)
Oct 18, 2006	31.76	31.76	31.17	31.33	113,996	-0.23(-0.73%)
Oct 17, 2006	31.54	31.73	30.87	31.56	147,987	-0.22(-0.68%)
Oct 16, 2006	31.64	31.78	31.41	31.78	102,389	+0.18(+0.56%)
Oct 13, 2006	31.60	31.74	31.30	31.60	120,860	+0.06(+0.19%)
Oct 12, 2006	31.07	31.56	31.01	31.54	108,678	+0.59(+1.90%)
Oct 11, 2006	31.16	31.16	30.65	30.95	95,024	-0.22(-0.70%)
Oct 10, 2006	31.41	31.49	30.97	31.17	56,789	-0.10(-0.32%)
Oct 09, 2006	30.88	31.27	30.72	31.27	45,764	+0.23(+0.74%)
Oct 06, 2006	31.42	31.43	30.84	31.04	69,547	-0.49(-1.57%)
Oct 05, 2006	31.10	31.55	31.07	31.54	102,713	+0.48(+1.55%)
Oct 04, 2006	30.17	31.12	30.17	31.05	156,603	+0.75(+2.46%)
Oct 03, 2006	30.29	30.78	30.00	30.31	107,856	-0.10(-0.33%)
Oct 02, 2006	30.23	30.68	30.22	30.41	106,075	+0.09(+0.29%)
Sep 29, 2006	30.74	30.85	30.32	30.32	174,014	-0.33(-1.06%)
Sep 28, 2006	31.00	31.08	30.42	30.65	128,617	-0.20(-0.66%)
Sep 27, 2006	30.53	31.16	30.53	30.85	97,248	+0.16(+0.51%)
Sep 26, 2006	30.37	30.79	30.00	30.70	82,785	+0.41(+1.34%)
Sep 25, 2006	30.34	30.48	30.04	30.29	157,992	+0.07(+0.22%)
Sep 22, 2006	30.49	30.54	30.13	30.22	135,770	-0.41(-1.33%)
Sep 21, 2006	31.14	31.16	30.46	30.63	138,923	-0.33(-1.07%)
Sep 20, 2006	30.82	31.12	30.57	30.96	183,525	+0.39(+1.29%)
Sep 19, 2006	30.44	30.65	29.93	30.57	274,838	+0.07(+0.22%)
Sep 18, 2006	30.42	30.76	30.30	30.50	181,820	-0.07(-0.24%)
Sep 15, 2006	30.52	30.99	30.51	30.57	491,478	+0.20(+0.67%)
Sep 14, 2006	30.23	30.46	29.96	30.37	217,927	-0.07(-0.22%)
Sep 13, 2006	30.32	30.44	29.92	30.44	90,191	+0.17(+0.56%)
Sep 12, 2006	29.60	30.30	29.60	30.27	182,727	+0.57(+1.92%)
Sep 11, 2006	29.05	29.73	28.86	29.70	134,399	+0.44(+1.51%)
Sep 08, 2006	29.22	29.51	29.04	29.26	148,496	+0.02(+0.07%)
Sep 07, 2006	29.41	29.59	29.14	29.24	184,072	-0.24(-0.80%)
Sep 06, 2006	29.46	29.74	29.26	29.48	285,024	-0.26(-0.87%)
Sep 05, 2006	30.34	30.34	29.68	29.73	302,584	-0.51(-1.70%)
Sep 01, 2006	30.03	30.42	29.81	30.25	174,565	+0.35(+1.16%)
Aug 31, 2006	30.09	30.34	29.83	29.90	226,385	-0.29(-0.96%)
Aug 30, 2006	29.96	30.36	29.90	30.19	172,505	+0.18(+0.61%)
Aug 29, 2006	29.98	30.04	29.79	30.01	272,706	+0.17(+0.57%)
Aug 28, 2006	29.81	30.22	29.81	29.84	308,471	+0.04(+0.14%)
Aug 25, 2006	29.89	30.40	29.78	29.80	292,229	-0.24(-0.81%)
Aug 24, 2006	29.73	30.30	29.73	30.04	232,837	+0.17(+0.57%)
Aug 23, 2006	29.71	30.05	29.67	29.88	315,970	+0.15(+0.50%)
Aug 22, 2006	28.96	29.81	28.96	29.73	325,112	+0.67(+2.31%)
Aug 21, 2006	28.79	29.15	28.79	29.06	188,056	-0.02(-0.07%)
Aug 18, 2006	29.23	29.37	28.70	29.08	209,143	-0.05(-0.19%)
Aug 17, 2006	29.10	30.00	28.60	29.13	1,105,035	+1.45(+5.24%)
Aug 16, 2006	26.98	27.69	26.71	27.68	235,427	+0.72(+2.69%)
Aug 15, 2006	27.00	27.17	26.66	26.96	114,060	+0.33(+1.22%)
Aug 14, 2006	26.64	27.09	26.58	26.63	104,000	+0.07(+0.25%)
Aug 11, 2006	26.58	26.58	26.36	26.56	89,228	+0.01(+0.05%)
Aug 10, 2006	25.88	26.64	25.84	26.55	175,238	+0.61(+2.35%)
Aug 09, 2006	26.15	26.56	25.91	25.94	110,127	-0.14(-0.55%)
Aug 08, 2006	26.25	26.81	26.03	26.08	119,148	-0.18(-0.67%)
Aug 07, 2006	26.31	26.36	26.06	26.26	86,850	-0.16(-0.59%)
Aug 04, 2006	26.77	27.03	26.13	26.41	111,084	-0.20(-0.76%)
Aug 03, 2006	26.36	26.65	26.21	26.62	129,990	+0.18(+0.69%)
Aug 02, 2006	26.03	26.54	25.97	26.43	129,702	+0.56(+2.15%)
Aug 01, 2006	25.80	26.00	25.61	25.88	99,821	-0.08(-0.31%)
Jul 31, 2006	26.31	26.31	25.80	25.96	139,839	-0.31(-1.19%)
Jul 28, 2006	25.64	26.38	25.64	26.27	126,130	+0.79(+3.08%)
Jul 27, 2006	25.74	26.08	25.38	25.49	144,013	-0.09(-0.34%)
Jul 26, 2006	25.82	25.97	25.32	25.57	276,485	-0.41(-1.56%)
Jul 25, 2006	26.05	26.47	25.86	25.98	163,494	-0.08(-0.31%)
Jul 24, 2006	25.53	26.36	25.70	26.06	147,804	+0.54(+2.10%)
Jul 21, 2006	25.90	25.98	25.26	25.53	136,414	-0.46(-1.77%)
Jul 20, 2006	26.45	26.72	25.95	25.99	107,004	-0.51(-1.92%)
Jul 19, 2006	25.73	26.70	25.73	26.50	158,132	+0.68(+2.62%)
Jul 18, 2006	25.78	25.96	25.32	25.82	123,188	+0.18(+0.69%)
Jul 17, 2006	25.60	25.94	25.46	25.64	83,502	-0.06(-0.24%)
Jul 14, 2006	25.84	26.00	25.51	25.70	130,256	-0.07(-0.26%)
Jul 13, 2006	26.30	26.30	25.74	25.77	144,410	-0.64(-2.41%)
Jul 12, 2006	26.65	26.71	26.37	26.41	101,533	-0.35(-1.32%)
Jul 11, 2006	26.33	26.76	26.20	26.76	146,948	+0.33(+1.23%)
Jul 10, 2006	26.56	26.88	26.43	26.43	164,592	-0.22(-0.84%)
Jul 07, 2006	26.49	26.98	26.48	26.66	149,197	+0.10(+0.38%)
Jul 06, 2006	26.60	27.01	26.42	26.56	202,668	+0.07(+0.26%)
Jul 05, 2006	26.92	27.17	26.37	26.49	252,179	-0.47(-1.76%)
Jul 03, 2006	26.60	27.14	26.60	26.96	168,247	+0.22(+0.84%)
Jun 30, 2006	26.59	26.74	25.83	26.74	981,947	+0.16(+0.61%)
Jun 29, 2006	25.92	26.58	25.74	26.58	206,657	+0.78(+3.02%)
Jun 28, 2006	25.89	25.97	25.53	25.80	160,313	+0.05(+0.18%)
Jun 27, 2006	26.29	26.37	25.68	25.75	140,348	-0.48(-1.83%)
Jun 26, 2006	25.84	26.25	25.80	26.23	132,555	+0.42(+1.63%)
Jun 23, 2006	25.51	25.94	25.32	25.81	164,233	+0.18(+0.69%)
Jun 22, 2006	25.86	26.03	25.40	25.63	211,564	-0.33(-1.28%)
Jun 21, 2006	25.51	26.10	25.51	25.97	152,454	+0.41(+1.59%)
Jun 20, 2006	25.64	26.04	25.48	25.56	169,057	+0.00(+0.00%)
Jun 19, 2006	25.81	25.91	25.52	25.56	201,486	-0.20(-0.76%)
Jun 16, 2006	26.07	26.37	25.76	25.76	737,835	-0.32(-1.22%)
Jun 15, 2006	25.78	26.07	25.74	26.07	165,975	+0.48(+1.88%)
Jun 14, 2006	25.50	25.89	25.45	25.59	211,815	-0.02(-0.08%)
Jun 13, 2006	25.45	26.12	25.43	25.61	234,349	+0.05(+0.19%)
Jun 12, 2006	25.89	26.07	25.55	25.57	199,464	-0.34(-1.31%)
Jun 09, 2006	26.23	26.35	25.78	25.91	146,616	-0.19(-0.73%)
Jun 08, 2006	25.79	26.31	25.47	26.10	250,428	+0.14(+0.52%)
Jun 07, 2006	26.11	26.57	25.89	25.96	208,799	-0.11(-0.42%)
Jun 06, 2006	26.31	26.58	25.90	26.07	188,549	-0.18(-0.70%)
Jun 05, 2006	27.14	27.82	26.14	26.25	221,147	-1.00(-3.65%)
Jun 02, 2006	27.14	27.29	26.82	27.25	158,966	+0.24(+0.90%)
Jun 01, 2006	26.46	27.02	26.46	27.00	183,700	+0.60(+2.28%)
May 31, 2006	26.08	26.58	26.08	26.40	244,326	+0.26(+1.01%)
May 30, 2006	26.46	26.66	26.13	26.14	137,258	-0.41(-1.56%)
May 26, 2006	27.14	27.25	26.50	26.55	168,074	-0.59(-2.17%)
May 25, 2006	26.87	27.20	26.46	27.14	166,344	+0.53(+1.99%)
May 24, 2006	26.31	26.83	25.91	26.61	317,391	+0.30(+1.16%)
May 23, 2006	26.88	27.15	26.22	26.31	201,260	-0.45(-1.67%)
May 22, 2006	26.77	27.07	26.50	26.75	220,813	-0.20(-0.73%)
May 19, 2006	26.70	27.21	26.45	26.95	191,732	+0.20(+0.73%)
May 18, 2006	27.06	27.21	26.71	26.75	168,328	-0.18(-0.68%)
May 17, 2006	27.06	27.30	26.64	26.94	163,383	-0.39(-1.41%)
May 16, 2006	27.31	27.45	27.08	27.32	135,952	+0.11(+0.40%)
May 15, 2006	26.79	27.38	26.79	27.21	236,703	+0.24(+0.88%)
May 12, 2006	27.02	27.19	26.76	26.98	148,034	-0.19(-0.70%)
May 11, 2006	27.50	27.52	27.09	27.17	136,045	-0.40(-1.45%)
May 10, 2006	27.44	27.65	27.44	27.57	108,594	+0.01(+0.05%)
May 09, 2006	27.53	27.61	27.46	27.55	147,363	-0.05(-0.20%)
May 08, 2006	27.56	27.75	27.50	27.61	109,324	-0.04(-0.15%)
May 05, 2006	27.64	27.87	27.50	27.65	131,488	+0.14(+0.52%)
May 04, 2006	27.23	27.52	27.23	27.50	169,180	+0.21(+0.77%)
May 03, 2006	27.27	27.44	27.21	27.29	205,528	-0.06(-0.22%)
May 02, 2006	27.42	27.55	27.27	27.36	226,641	-0.06(-0.22%)
May 01, 2006	27.81	27.97	27.42	27.42	308,651	-0.39(-1.41%)
Apr 28, 2006	27.33	27.81	27.33	27.81	250,055	-0.20(-0.73%)
Apr 27, 2006	27.84	28.51	27.80	28.01	87,160	-0.09(-0.31%)
Apr 26, 2006	27.95	28.45	27.95	28.10	62,203	+0.15(+0.53%)
Apr 25, 2006	28.25	28.25	27.53	27.95	257,926	-0.41(-1.46%)
Apr 24, 2006	28.34	28.45	28.16	28.36	109,813	-0.09(-0.31%)
Apr 21, 2006	28.66	28.66	28.07	28.45	189,894	+0.05(+0.17%)
Apr 20, 2006	28.41	28.55	28.13	28.41	74,194	-0.08(-0.29%)
Apr 19, 2006	28.43	28.62	28.28	28.49	189,544	+0.01(+0.05%)
Apr 18, 2006	27.78	28.55	27.91	28.47	376,864	+0.69(+2.49%)
Apr 17, 2006	27.81	28.05	27.60	27.78	195,027	-0.11(-0.39%)
Apr 13, 2006	27.86	28.15	27.70	27.89	89,555	-0.09(-0.34%)
Apr 12, 2006	27.65	28.14	27.54	27.99	144,384	+0.34(+1.23%)
Apr 11, 2006	27.97	28.26	27.58	27.65	159,062	-0.35(-1.23%)
Apr 10, 2006	27.99	28.49	27.86	27.99	105,752	-0.06(-0.22%)
Apr 07, 2006	28.45	28.62	27.90	28.05	169,259	-0.33(-1.17%)
Apr 06, 2006	28.36	28.51	28.32	28.39	145,535	-0.07(-0.26%)
Apr 05, 2006	28.41	28.57	28.38	28.46	202,118	+0.01(+0.05%)
Apr 04, 2006	28.33	28.53	28.15	28.45	136,091	+0.20(+0.70%)
Apr 03, 2006	28.53	28.53	28.19	28.25	141,513	-0.20(-0.71%)
Mar 31, 2006	28.45	28.59	28.33	28.45	286,982	+0.08(+0.29%)
Mar 30, 2006	28.49	28.49	28.22	28.37	100,856	+0.01(+0.02%)
Mar 29, 2006	27.95	28.53	27.95	28.36	176,628	+0.30(+1.09%)
Mar 28, 2006	28.39	28.39	27.95	28.06	117,684	-0.26(-0.93%)
Mar 27, 2006	28.37	28.45	28.09	28.32	100,723	-0.15(-0.52%)
Mar 24, 2006	28.15	28.51	28.15	28.47	137,220	+0.12(+0.41%)
Mar 23, 2006	28.51	28.51	28.11	28.36	78,677	-0.10(-0.36%)
Mar 22, 2006	27.78	28.49	27.78	28.46	127,980	+0.65(+2.34%)
Mar 21, 2006	28.00	28.34	27.77	27.81	151,577	-0.32(-1.13%)
Mar 20, 2006	28.29	28.30	27.78	28.13	117,195	-0.06(-0.22%)
Mar 17, 2006	27.97	28.33	27.84	28.19	438,181	+0.32(+1.14%)
Mar 16, 2006	27.78	27.94	27.72	27.87	115,892	+0.03(+0.12%)
Mar 15, 2006	27.71	27.86	27.39	27.84	115,359	+0.19(+0.69%)
Mar 14, 2006	27.14	27.71	26.93	27.65	122,274	+0.56(+2.08%)
Mar 13, 2006	27.48	27.60	27.04	27.08	129,643	-0.38(-1.38%)
Mar 10, 2006	27.11	27.47	26.89	27.46	118,360	+0.36(+1.32%)
Mar 09, 2006	27.17	27.29	27.03	27.10	90,079	-0.11(-0.40%)
Mar 08, 2006	26.87	27.27	26.77	27.21	154,795	+0.14(+0.53%)
Mar 07, 2006	26.87	27.16	26.79	27.07	174,656	+0.06(+0.23%)
Mar 06, 2006	26.93	27.08	26.71	27.01	108,269	+0.01(+0.03%)
Mar 03, 2006	26.89	27.14	26.74	27.00	135,556	-0.03(-0.10%)
Mar 02, 2006	27.24	27.37	26.79	27.03	225,565	-0.34(-1.24%)
Mar 01, 2006	27.33	27.46	27.18	27.37	113,779	+0.18(+0.65%)
Feb 28, 2006	27.71	27.61	27.17	27.19	168,083	-0.51(-1.86%)
Feb 27, 2006	27.78	27.78	27.57	27.71	109,782	+0.05(+0.17%)
Feb 24, 2006	27.61	27.78	27.49	27.66	126,521	-0.01(-0.02%)
Feb 23, 2006	27.70	27.94	27.66	27.67	158,373	-0.21(-0.75%)
Feb 22, 2006	27.97	28.26	27.80	27.88	244,326	-0.14(-0.51%)
Feb 21, 2006	28.06	28.20	27.57	28.02	151,323	-0.16(-0.58%)
Feb 17, 2006	28.33	28.36	28.03	28.18	136,779	-0.17(-0.60%)
Feb 16, 2006	28.45	28.52	28.23	28.35	134,179	+0.01(+0.05%)
Feb 15, 2006	28.30	28.43	28.05	28.34	157,769	-0.07(-0.24%)
Feb 14, 2006	28.15	28.45	27.82	28.41	209,348	+0.42(+1.50%)
Feb 13, 2006	28.05	28.35	27.82	27.99	190,789	-0.26(-0.91%)
Feb 10, 2006	27.98	28.29	27.65	28.24	118,200	+0.15(+0.53%)
Feb 09, 2006	28.16	28.53	28.02	28.09	156,296	-0.12(-0.43%)
Feb 08, 2006	28.11	28.28	27.94	28.22	114,272	+0.13(+0.46%)
Feb 07, 2006	28.20	28.40	27.94	28.09	189,866	-0.21(-0.74%)
Feb 06, 2006	27.97	28.30	27.86	28.30	193,118	+0.32(+1.14%)
Feb 03, 2006	27.73	28.27	27.73	27.98	187,768	+0.03(+0.10%)
Feb 02, 2006	28.20	28.38	27.78	27.95	263,312	-0.38(-1.33%)
Feb 01, 2006	27.95	28.47	27.94	28.33	215,486	+0.23(+0.83%)
Jan 31, 2006	26.87	28.38	26.87	28.09	279,651	+0.77(+2.83%)
Jan 30, 2006	27.44	27.51	26.64	27.32	226,827	+0.77(+2.88%)
Jan 27, 2006	26.71	26.84	26.45	26.56	198,104	-0.15(-0.56%)
Jan 26, 2006	26.70	26.83	26.53	26.71	273,531	+0.11(+0.41%)
Jan 25, 2006	26.62	26.73	26.28	26.60	257,867	-0.12(-0.46%)
Jan 24, 2006	26.31	26.84	26.25	26.72	280,432	+0.43(+1.62%)
Jan 23, 2006	25.95	26.33	25.76	26.29	149,670	+0.48(+1.86%)
Jan 20, 2006	26.36	26.36	25.76	25.81	139,873	-0.40(-1.52%)
Jan 19, 2006	25.81	26.30	25.72	26.21	203,643	+0.52(+2.03%)
Jan 18, 2006	25.59	25.91	25.57	25.69	124,421	-0.11(-0.42%)
Jan 17, 2006	25.90	25.91	25.51	25.80	126,850	-0.03(-0.10%)
Jan 13, 2006	25.99	26.17	25.74	25.82	127,089	-0.08(-0.31%)
Jan 12, 2006	25.80	25.98	25.80	25.91	163,407	+0.05(+0.18%)
Jan 11, 2006	26.12	26.24	25.66	25.86	118,267	-0.36(-1.37%)
Jan 10, 2006	25.88	26.26	25.88	26.22	159,738	+0.16(+0.62%)
Jan 09, 2006	26.12	26.24	25.89	26.05	179,396	+0.03(+0.10%)
Jan 06, 2006	25.91	26.08	25.72	26.03	173,251	+0.22(+0.87%)
Jan 05, 2006	25.75	25.86	25.59	25.80	112,806	+0.01(+0.03%)
Jan 04, 2006	25.89	26.05	25.66	25.80	164,571	-0.01(-0.03%)
Jan 03, 2006	25.59	25.95	25.13	25.80	376,270	+0.70(+2.81%)
Dec 30, 2005	25.09	25.32	24.92	25.10	186,719	-0.25(-0.99%)
Dec 29, 2005	25.71	25.71	25.32	25.35	129,549	-0.21(-0.82%)
Dec 28, 2005	25.18	25.69	25.18	25.56	127,241	+0.25(+0.99%)
Dec 27, 2005	25.37	25.71	25.13	25.31	199,424	-0.09(-0.37%)
Dec 23, 2005	25.47	25.70	25.30	25.40	107,247	+0.05(+0.21%)
Dec 22, 2005	25.23	25.38	25.01	25.35	168,174	+0.17(+0.67%)
Dec 21, 2005	25.04	25.26	24.63	25.18	233,491	+0.03(+0.11%)
Dec 20, 2005	25.30	25.46	25.07	25.15	205,294	-0.20(-0.80%)
Dec 19, 2005	25.68	25.77	25.29	25.36	156,080	-0.31(-1.21%)
Dec 16, 2005	25.53	25.84	25.48	25.67	521,426	+0.09(+0.37%)
Dec 15, 2005	25.97	25.97	24.90	25.57	329,454	-0.19(-0.74%)
Dec 14, 2005	26.08	26.08	25.58	25.76	341,080	-0.23(-0.89%)
Dec 13, 2005	26.29	26.58	25.88	25.99	315,245	-0.35(-1.31%)
Dec 12, 2005	26.64	26.71	26.10	26.34	201,009	-0.30(-1.14%)
Dec 09, 2005	26.56	26.94	26.43	26.64	269,581	-0.07(-0.25%)
Dec 08, 2005	26.25	26.97	26.05	26.71	405,791	+0.45(+1.73%)
Dec 07, 2005	25.91	26.75	25.38	26.26	630,472	-0.89(-3.29%)
Dec 06, 2005	27.04	27.19	26.76	27.15	385,271	+0.33(+1.24%)
Dec 05, 2005	26.99	26.99	26.47	26.82	359,948	-0.02(-0.08%)
Dec 02, 2005	26.83	26.92	26.66	26.84	200,240	+0.03(+0.10%)
Dec 01, 2005	26.70	26.99	26.58	26.81	272,012	+0.39(+1.49%)
Nov 30, 2005	26.22	26.62	26.07	26.42	555,306	+0.37(+1.43%)
Nov 29, 2005	26.27	26.45	25.95	26.05	330,827	-0.14(-0.52%)
Nov 28, 2005	26.73	26.82	25.74	26.18	574,714	-0.48(-1.80%)
Nov 25, 2005	27.42	27.42	26.64	26.66	128,706	-0.60(-2.21%)
Nov 23, 2005	26.84	27.34	26.69	27.27	198,401	+0.39(+1.46%)
Nov 22, 2005	26.42	27.04	26.42	26.87	201,427	+0.46(+1.74%)
Nov 21, 2005	26.03	26.41	25.80	26.41	236,430	+0.39(+1.51%)
Nov 18, 2005	26.22	26.22	25.78	26.02	136,514	-0.01(-0.03%)
Nov 17, 2005	26.15	26.29	25.85	26.03	169,618	-0.05(-0.18%)
Nov 16, 2005	26.29	26.34	25.92	26.07	188,507	-0.18(-0.67%)
Nov 15, 2005	26.55	26.78	26.22	26.25	138,569	-0.30(-1.12%)
Nov 14, 2005	26.63	26.63	26.29	26.55	102,121	-0.15(-0.56%)
Nov 11, 2005	26.87	27.02	26.62	26.70	88,332	-0.26(-0.95%)
Nov 10, 2005	26.41	26.99	26.07	26.96	147,489	+0.55(+2.08%)
Nov 09, 2005	26.23	26.65	26.11	26.41	136,141	+0.20(+0.78%)
Nov 08, 2005	26.51	26.51	26.16	26.20	169,903	-0.20(-0.77%)
Nov 07, 2005	26.42	26.51	26.18	26.41	206,146	+0.03(+0.10%)
Nov 04, 2005	26.66	26.89	26.30	26.38	242,171	-0.28(-1.07%)
Nov 03, 2005	27.33	27.33	26.59	26.66	193,360	-0.45(-1.67%)
Nov 02, 2005	26.79	27.16	26.77	27.12	143,631	+0.31(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.