Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	2.224	2.350	2.167	2.323	38,075	+0.15(+6.83%)
Oct 30, 2003	2.224	2.224	2.174	2.174	117,982	+0.01(+0.65%)
Oct 29, 2003	2.243	2.259	2.151	2.160	154,906	-0.07(-3.18%)
Oct 28, 2003	2.231	2.288	2.231	2.231	95,041	+0.00(+0.00%)
Oct 27, 2003	2.231	2.266	2.231	2.231	7,428	-0.04(-1.71%)
Oct 24, 2003	2.275	2.275	2.243	2.270	2,621	-0.00(-0.21%)
Oct 23, 2003	2.266	2.288	2.266	2.275	7,865	-0.02(-0.79%)
Oct 22, 2003	2.270	2.293	2.266	2.293	1,747	+0.03(+1.21%)
Oct 21, 2003	2.346	2.346	2.231	2.266	26,655	-0.08(-3.32%)
Oct 20, 2003	2.343	2.357	2.311	2.343	7,646	-0.04(-1.54%)
Oct 17, 2003	2.472	2.472	2.357	2.380	12,672	-0.10(-4.15%)
Oct 16, 2003	2.414	2.483	2.440	2.483	5,243	+0.07(+2.84%)
Oct 15, 2003	2.467	2.467	2.414	2.414	1,747	-0.05(-1.86%)
Oct 14, 2003	2.517	2.517	2.460	2.460	24,033	-0.02(-0.92%)
Oct 13, 2003	2.483	2.517	2.430	2.483	65,545	+0.03(+1.40%)
Oct 10, 2003	2.472	2.472	2.448	2.449	6,554	-0.02(-0.93%)
Oct 09, 2003	2.442	2.481	2.421	2.472	14,638	+0.02(+0.93%)
Oct 08, 2003	2.428	2.483	2.417	2.449	7,646	-0.01(-0.47%)
Oct 07, 2003	2.466	2.481	2.417	2.460	29,386	+0.00(+0.00%)
Oct 06, 2003	2.504	2.510	2.419	2.460	26,436	-0.04(-1.56%)
Oct 03, 2003	2.478	2.499	2.478	2.499	8,520	+0.04(+1.58%)
Oct 02, 2003	2.472	2.483	2.456	2.460	5,899	-0.01(-0.46%)
Oct 01, 2003	2.552	2.565	2.465	2.472	111,069	-0.12(-4.51%)
Sep 30, 2003	2.531	2.591	2.531	2.588	16,357	+0.04(+1.71%)
Sep 29, 2003	2.517	2.597	2.517	2.545	12,112	-0.02(-0.71%)
Sep 26, 2003	2.563	2.563	2.563	2.563	2,403	+0.02(+0.89%)
Sep 25, 2003	2.533	2.575	2.510	2.540	5,462	+0.01(+0.45%)
Sep 24, 2003	2.591	2.591	2.517	2.529	18,789	-0.05(-2.13%)
Sep 23, 2003	2.561	2.584	2.472	2.584	106,620	+0.01(+0.44%)
Sep 22, 2003	2.494	2.575	2.494	2.572	33,428	+0.08(+3.12%)
Sep 19, 2003	2.426	2.517	2.426	2.494	8,520	-0.01(-0.46%)
Sep 18, 2003	2.428	2.506	2.428	2.506	15,949	+0.03(+1.39%)
Sep 17, 2003	2.449	2.472	2.437	2.472	56,587	+0.02(+0.84%)
Sep 16, 2003	2.435	2.453	2.435	2.451	21,193	+0.00(+0.09%)
Sep 15, 2003	2.435	2.449	2.435	2.449	54,402	+0.01(+0.47%)
Sep 12, 2003	2.435	2.437	2.405	2.437	38,234	+0.06(+2.39%)
Sep 11, 2003	2.348	2.449	2.348	2.380	11,798	+0.03(+1.28%)
Sep 10, 2003	2.307	2.375	2.307	2.350	10,487	+0.05(+1.99%)
Sep 09, 2003	2.259	2.309	2.259	2.304	143,107	+0.04(+1.92%)
Sep 08, 2003	2.240	2.288	2.240	2.261	36,705	-0.02(-0.79%)
Sep 05, 2003	2.295	2.295	2.254	2.279	12,453	-0.01(-0.41%)
Sep 04, 2003	2.288	2.288	2.288	2.288	0	+0.00(+0.00%)
Sep 03, 2003	2.288	2.288	2.266	2.288	34,302	+0.00(+0.00%)
Sep 02, 2003	2.288	2.302	2.286	2.288	23,159	+0.00(+0.07%)
Aug 29, 2003	2.288	2.288	2.277	2.287	40,856	+0.01(+0.43%)
Aug 28, 2003	2.218	2.277	2.210	2.277	7,865	+0.05(+2.46%)
Aug 27, 2003	2.220	2.222	2.220	2.222	19,445	-0.02(-0.81%)
Aug 26, 2003	2.265	2.265	2.108	2.240	64,890	-0.00(-0.19%)
Aug 25, 2003	2.266	2.266	2.236	2.245	1,966	+0.02(+1.02%)
Aug 22, 2003	2.302	2.304	2.222	2.222	30,369	-0.10(-4.33%)
Aug 21, 2003	2.414	2.414	2.288	2.323	73,629	-0.07(-2.88%)
Aug 20, 2003	2.446	2.446	2.380	2.391	32,117	-0.06(-2.62%)
Aug 19, 2003	2.549	2.549	2.437	2.456	75,595	-0.05(-1.82%)
Aug 18, 2003	2.449	2.501	2.449	2.501	20,100	+0.04(+1.67%)
Aug 15, 2003	2.517	2.520	2.426	2.460	16,386	-0.07(-2.89%)
Aug 14, 2003	2.513	2.533	2.513	2.533	5,899	+0.01(+0.36%)
Aug 13, 2003	2.529	2.540	2.513	2.524	103,780	+0.00(+0.19%)
Aug 12, 2003	2.526	2.549	2.520	2.520	88,268	-0.01(-0.41%)
Aug 11, 2003	2.538	2.547	2.499	2.530	111,645	-0.01(-0.58%)
Aug 08, 2003	2.538	2.545	2.538	2.545	1,529	+0.02(+0.63%)
Aug 07, 2003	2.513	2.540	2.508	2.529	18,789	-0.01(-0.45%)
Aug 06, 2003	2.494	2.540	2.472	2.540	46,318	+0.05(+1.88%)
Aug 05, 2003	2.435	2.493	2.435	2.493	37,579	+0.08(+3.27%)
Aug 04, 2003	2.371	2.414	2.367	2.414	9,613	+0.07(+2.83%)
Aug 01, 2003	2.321	2.348	2.321	2.348	7,308	+0.02(+0.69%)
Jul 31, 2003	2.339	2.339	2.314	2.332	158,620	+0.00(+0.20%)
Jul 30, 2003	2.288	2.343	2.282	2.327	42,386	+0.03(+1.40%)
Jul 29, 2003	2.224	2.295	2.222	2.295	41,949	+0.01(+0.30%)
Jul 28, 2003	2.266	2.288	2.202	2.288	33,428	+0.09(+4.06%)
Jul 25, 2003	2.174	2.199	2.174	2.199	8,520	+0.01(+0.63%)
Jul 24, 2003	2.174	2.186	2.163	2.186	62,923	+0.01(+0.53%)
Jul 23, 2003	2.174	2.181	2.172	2.174	68,385	+0.00(+0.00%)
Jul 22, 2003	2.119	2.183	2.119	2.174	88,268	+0.04(+2.04%)
Jul 21, 2003	2.174	2.174	2.128	2.131	14,857	-0.03(-1.58%)
Jul 18, 2003	2.160	2.169	2.140	2.165	17,260	+0.02(+1.17%)
Jul 17, 2003	2.174	2.174	2.137	2.140	21,630	-0.01(-0.53%)
Jul 16, 2003	2.186	2.186	2.128	2.151	14,638	+0.02(+0.86%)
Jul 15, 2003	2.163	2.186	2.115	2.133	27,529	-0.04(-1.89%)
Jul 14, 2003	2.151	2.195	2.151	2.174	102,688	+0.02(+0.74%)
Jul 11, 2003	2.195	2.195	2.110	2.158	32,335	-0.03(-1.57%)
Jul 10, 2003	2.149	2.295	2.140	2.192	41,512	+0.05(+2.46%)
Jul 09, 2003	2.151	2.151	2.112	2.140	28,840	-0.01(-0.52%)
Jul 08, 2003	2.144	2.151	2.073	2.151	28,403	-0.02(-0.75%)
Jul 07, 2003	2.160	2.183	2.037	2.167	95,041	-0.01(-0.63%)
Jul 03, 2003	2.186	2.224	2.167	2.181	17,915	-0.02(-0.73%)
Jul 02, 2003	2.174	2.220	2.197	2.197	9,831	+0.02(+1.05%)
Jul 01, 2003	2.149	2.197	2.140	2.174	146,166	+0.06(+2.70%)
Jun 30, 2003	2.080	2.136	2.071	2.117	408,191	+0.05(+2.32%)
Jun 27, 2003	2.034	2.192	2.034	2.069	360,063	+0.04(+2.15%)
Jun 26, 2003	1.957	2.039	1.954	2.025	180,687	+0.08(+3.87%)
Jun 25, 2003	1.918	1.954	1.918	1.950	194,451	+0.04(+2.16%)
Jun 24, 2003	1.899	1.915	1.888	1.909	193,359	+0.02(+1.09%)
Jun 23, 2003	1.865	1.909	1.856	1.888	50,907	+0.03(+1.85%)
Jun 20, 2003	1.858	1.870	1.854	1.854	91,108	+0.00(+0.00%)
Jun 19, 2003	1.849	1.886	1.847	1.854	145,511	+0.01(+0.62%)
Jun 18, 2003	1.870	1.870	1.840	1.842	255,627	-0.03(-1.47%)
Jun 17, 2003	1.861	1.895	1.849	1.870	88,049	-0.00(-0.24%)
Jun 16, 2003	1.831	1.874	1.812	1.874	234,434	+0.06(+3.41%)
Jun 13, 2003	1.794	1.819	1.774	1.812	157,090	+0.03(+1.66%)
Jun 12, 2003	1.774	1.801	1.751	1.783	71,444	+0.05(+2.65%)
Jun 11, 2003	1.785	1.790	1.716	1.737	105,091	-0.02(-0.91%)
Jun 10, 2003	1.792	1.799	1.746	1.753	116,234	-0.01(-0.78%)
Jun 09, 2003	1.847	1.849	1.737	1.767	162,553	-0.07(-3.98%)
Jun 06, 2003	1.854	1.854	1.824	1.840	51,125	+0.01(+0.50%)
Jun 05, 2003	1.899	1.899	1.810	1.831	201,880	-0.03(-1.36%)
Jun 04, 2003	1.927	1.927	1.849	1.856	87,175	-0.05(-2.87%)
Jun 03, 2003	1.897	1.911	1.831	1.911	254,535	-0.02(-1.07%)
Jun 02, 2003	1.980	2.009	1.899	1.931	115,141	-0.04(-2.20%)
May 30, 2003	1.911	2.000	1.911	1.975	29,714	+0.08(+4.48%)
May 29, 2003	1.895	1.911	1.874	1.890	26,218	+0.05(+2.61%)
May 28, 2003	1.888	1.888	1.842	1.842	32,991	-0.02(-0.98%)
May 27, 2003	1.822	1.863	1.819	1.861	25,781	+0.03(+1.62%)
May 23, 2003	1.840	1.854	1.831	1.831	15,512	+0.01(+0.38%)
May 22, 2003	1.824	1.851	1.812	1.824	124,755	-0.01(-0.50%)
May 21, 2003	1.835	1.835	1.808	1.833	173,258	-0.00(-0.12%)
May 20, 2003	1.845	1.854	1.822	1.835	81,058	+0.00(+0.12%)
May 19, 2003	1.840	1.845	1.808	1.833	30,369	-0.00(-0.25%)
May 16, 2003	1.886	1.886	1.835	1.838	80,402	-0.02(-1.23%)
May 15, 2003	1.890	1.890	1.838	1.861	67,730	+0.00(+0.12%)
May 14, 2003	1.865	1.883	1.854	1.858	120,603	-0.01(-0.37%)
May 13, 2003	1.858	1.877	1.833	1.865	154,250	-0.00(-0.24%)
May 12, 2003	1.877	1.877	1.829	1.870	127,813	+0.00(+0.12%)
May 09, 2003	1.881	1.913	1.851	1.867	146,385	-0.01(-0.73%)
May 08, 2003	1.888	1.899	1.877	1.881	194,233	-0.01(-0.36%)
May 07, 2003	1.920	1.934	1.888	1.888	130,654	-0.06(-3.28%)
May 06, 2003	1.952	2.005	1.915	1.952	54,839	+0.02(+1.07%)
May 05, 2003	2.025	2.060	1.879	1.931	95,696	-0.12(-5.70%)
May 02, 2003	1.966	2.069	1.957	2.048	39,327	+0.08(+4.07%)
May 01, 2003	1.964	1.968	1.922	1.968	40,638	-0.00(-0.23%)
Apr 30, 2003	1.996	1.996	1.936	1.973	13,764	-0.02(-1.15%)
Apr 29, 2003	1.991	1.998	1.961	1.996	15,730	+0.05(+2.60%)
Apr 28, 2003	1.945	1.961	1.865	1.945	51,999	-0.00(-0.13%)
Apr 25, 2003	1.920	1.948	1.888	1.948	37,142	+0.01(+0.48%)
Apr 24, 2003	1.970	1.989	1.911	1.938	10,268	-0.05(-2.43%)
Apr 23, 2003	1.970	1.998	1.934	1.986	71,007	+0.00(+0.23%)
Apr 22, 2003	1.927	2.000	1.911	1.982	13,109	+0.06(+3.22%)
Apr 21, 2003	1.861	1.957	1.861	1.920	24,251	+0.04(+1.94%)
Apr 17, 2003	2.014	2.057	1.842	1.883	37,797	-0.05(-2.60%)
Apr 16, 2003	2.064	2.064	1.934	1.934	69,478	-0.13(-6.42%)
Apr 15, 2003	2.048	2.067	2.002	2.067	19,663	+0.04(+1.92%)
Apr 14, 2003	1.977	2.048	1.977	2.028	22,285	+0.02(+0.92%)
Apr 11, 2003	1.977	2.009	1.936	2.009	14,857	+0.03(+1.61%)
Apr 10, 2003	2.092	2.092	1.977	1.977	11,142	-0.06(-3.14%)
Apr 09, 2003	2.030	2.041	2.025	2.041	1,310	-0.01(-0.33%)
Apr 08, 2003	2.048	2.048	2.048	2.048	19,226	-0.03(-1.43%)
Apr 07, 2003	2.048	2.085	2.048	2.078	20,319	+0.03(+1.35%)
Apr 04, 2003	2.080	2.083	2.007	2.050	29,495	+0.01(+0.32%)
Apr 03, 2003	2.083	2.087	2.044	2.044	4,588	-0.05(-2.60%)
Apr 02, 2003	2.096	2.121	2.030	2.098	63,142	-0.04(-1.95%)
Apr 01, 2003	2.094	2.151	2.078	2.140	10,487	+0.05(+2.63%)
Mar 31, 2003	1.945	2.089	1.945	2.085	29,495	+0.10(+5.07%)
Mar 28, 2003	1.971	1.998	1.957	1.984	7,210	-0.07(-3.23%)
Mar 27, 2003	1.904	2.067	1.904	2.050	25,344	+0.06(+2.98%)
Mar 26, 2003	2.018	2.018	1.945	1.991	23,814	-0.07(-3.23%)
Mar 25, 2003	2.067	2.067	1.991	2.057	19,665	+0.02(+0.78%)
Mar 24, 2003	2.083	2.083	2.037	2.041	5,462	-0.03(-1.65%)
Mar 21, 2003	1.948	2.076	1.946	2.076	27,092	+0.06(+3.07%)
Mar 20, 2003	1.911	2.037	1.911	2.014	33,646	+0.08(+4.39%)
Mar 19, 2003	1.865	1.957	1.865	1.929	21,411	+0.02(+0.84%)
Mar 18, 2003	1.865	1.913	1.856	1.913	14,511	+0.04(+1.95%)
Mar 17, 2003	1.872	1.886	1.851	1.877	20,537	+0.01(+0.74%)
Mar 14, 2003	1.895	1.899	1.847	1.863	15,512	+0.01(+0.74%)
Mar 13, 2003	1.826	1.849	1.806	1.849	563,255	+0.02(+1.25%)
Mar 12, 2003	1.854	1.874	1.824	1.826	20,319	-0.03(-1.60%)
Mar 11, 2003	1.881	1.950	1.854	1.856	33,646	-0.02(-0.98%)
Mar 10, 2003	1.856	1.973	1.838	1.874	24,688	+0.01(+0.37%)
Mar 07, 2003	1.845	1.918	1.845	1.867	9,394	+0.04(+2.00%)
Mar 06, 2003	1.902	1.943	1.796	1.831	73,411	-0.09(-4.65%)
Mar 05, 2003	1.899	1.922	1.899	1.920	16,823	-0.03(-1.53%)
Mar 04, 2003	2.005	2.028	1.902	1.950	34,957	-0.11(-5.12%)
Mar 03, 2003	2.078	2.112	2.055	2.055	4,151	-0.03(-1.65%)
Feb 28, 2003	2.229	2.279	2.090	2.090	21,630	-0.17(-7.67%)
Feb 27, 2003	2.325	2.325	2.252	2.263	48,722	-0.08(-3.23%)
Feb 26, 2003	2.215	2.339	2.208	2.339	16,823	+0.12(+5.58%)
Feb 25, 2003	2.236	2.263	2.208	2.215	10,487	-0.03(-1.33%)
Feb 24, 2003	2.231	2.288	2.218	2.245	41,075	-0.00(-0.19%)
Feb 21, 2003	2.140	2.249	2.140	2.249	23,814	+0.14(+6.84%)
Feb 20, 2003	1.975	2.108	1.975	2.105	5,243	+0.13(+6.60%)
Feb 19, 2003	1.934	2.009	1.920	1.975	40,419	+0.03(+1.65%)
Feb 18, 2003	1.886	1.943	1.886	1.943	23,814	-0.00(-0.12%)
Feb 14, 2003	1.980	1.980	1.913	1.945	27,966	-0.05(-2.30%)
Feb 13, 2003	1.975	1.993	1.975	1.991	9,394	+0.01(+0.46%)
Feb 12, 2003	2.012	2.012	1.980	1.982	3,058	-0.02(-1.14%)
Feb 11, 2003	2.016	2.062	1.954	2.005	22,067	+0.01(+0.57%)
Feb 10, 2003	1.925	1.993	1.922	1.993	7,210	+0.09(+4.56%)
Feb 07, 2003	1.897	1.913	1.897	1.906	93,948	-0.01(-0.36%)
Feb 06, 2003	1.890	1.920	1.890	1.913	8,083	+0.02(+0.97%)
Feb 05, 2003	1.883	1.918	1.883	1.895	29,714	-0.02(-0.96%)
Feb 04, 2003	1.945	2.055	1.879	1.913	16,167	-0.08(-4.01%)
Feb 03, 2003	2.087	2.087	1.913	1.993	57,024	-0.04(-2.15%)
Jan 31, 2003	2.085	2.094	2.005	2.037	50,688	-0.01(-0.55%)
Jan 30, 2003	2.117	2.128	1.984	2.048	58,772	-0.08(-3.77%)
Jan 29, 2003	2.254	2.300	2.080	2.128	97,225	-0.16(-7.19%)
Jan 28, 2003	2.254	2.304	2.231	2.293	20,756	-0.03(-1.28%)
Jan 27, 2003	2.575	2.671	2.293	2.323	22,067	-0.02(-0.88%)
Jan 24, 2003	2.483	2.504	2.288	2.343	72,974	-0.21(-8.15%)
Jan 23, 2003	2.678	2.689	2.497	2.551	13,109	-0.04(-1.60%)
Jan 22, 2003	2.678	2.678	2.593	2.593	3,495	-0.12(-4.31%)
Jan 21, 2003	2.675	2.742	2.609	2.710	33,428	-0.01(-0.50%)
Jan 17, 2003	2.714	2.776	2.639	2.723	22,285	-0.02(-0.82%)
Jan 16, 2003	2.728	2.774	2.726	2.746	3,495	-0.04(-1.32%)
Jan 15, 2003	2.662	2.783	2.636	2.783	3,932	+0.05(+1.75%)
Jan 14, 2003	2.609	2.762	2.604	2.735	22,722	+0.01(+0.42%)
Jan 13, 2003	2.517	2.723	2.366	2.723	43,697	+0.21(+8.18%)
Jan 10, 2003	2.744	2.744	2.462	2.517	162,116	-0.25(-9.02%)
Jan 09, 2003	2.746	2.886	2.728	2.767	67,730	-0.01(-0.49%)
Jan 08, 2003	2.973	2.973	2.689	2.781	53,747	-0.19(-6.54%)
Jan 07, 2003	2.986	2.996	2.975	2.975	2,840	-0.07(-2.26%)
Jan 06, 2003	3.089	3.089	2.998	3.044	49,814	+0.00(+0.08%)
Jan 03, 2003	3.032	3.089	2.925	3.041	14,420	-0.05(-1.48%)
Jan 02, 2003	3.089	3.112	3.062	3.087	29,277	-0.05(-1.75%)
Dec 31, 2002	2.975	3.147	2.929	3.142	38,016	+0.16(+5.37%)
Dec 30, 2002	2.977	3.062	2.975	2.982	9,176	-0.05(-1.73%)
Dec 27, 2002	3.032	3.135	3.030	3.035	8,520	+0.00(+0.16%)
Dec 26, 2002	3.019	3.069	2.977	3.030	4,151	+0.10(+3.51%)
Dec 24, 2002	2.929	3.078	2.927	2.927	7,428	-0.01(-0.27%)
Dec 23, 2002	2.922	3.030	2.861	2.935	10,705	+0.03(+1.06%)
Dec 20, 2002	2.922	3.030	2.861	2.904	14,201	-0.08(-2.75%)
Dec 19, 2002	3.007	3.007	2.986	2.986	436	+0.06(+2.10%)
Dec 18, 2002	2.977	2.980	2.920	2.925	4,151	-0.05(-1.69%)
Dec 17, 2002	3.009	3.009	2.975	2.975	5,462	-0.07(-2.33%)
Dec 16, 2002	3.044	3.048	3.044	3.046	3,277	+0.00(+0.08%)
Dec 13, 2002	3.044	3.044	3.044	3.044	218	-0.04(-1.26%)
Dec 12, 2002	3.019	3.101	2.991	3.083	68,604	+0.00(+0.07%)
Dec 11, 2002	3.078	3.080	3.078	3.080	1,966	-0.02(-0.59%)
Dec 10, 2002	3.099	3.099	3.099	3.099	655	-0.03(-0.81%)
Dec 09, 2002	3.103	3.124	3.101	3.124	17,478	+0.00(+0.00%)
Dec 06, 2002	3.124	3.124	3.124	3.124	1,529	-0.00(-0.12%)
Dec 05, 2002	3.124	3.147	3.124	3.128	27,092	+0.00(+0.12%)
Dec 04, 2002	3.032	3.128	3.032	3.124	114,267	+0.09(+2.94%)
Dec 03, 2002	3.025	3.128	3.025	3.035	2,621	-0.08(-2.50%)
Dec 02, 2002	3.044	3.133	3.044	3.112	11,142	-0.02(-0.66%)
Nov 29, 2002	3.131	3.133	3.046	3.133	5,680	+0.00(+0.07%)
Nov 27, 2002	3.124	3.147	3.039	3.131	16,167	+0.08(+2.47%)
Nov 26, 2002	2.975	3.147	2.964	3.055	10,050	-0.08(-2.55%)
Nov 25, 2002	3.023	3.135	3.023	3.135	13,327	+0.03(+0.81%)
Nov 22, 2002	3.019	3.110	3.019	3.110	12,453	-0.01(-0.29%)
Nov 21, 2002	3.078	3.119	3.062	3.119	3,058	+0.03(+0.96%)
Nov 20, 2002	3.089	3.089	3.021	3.089	6,991	+0.00(+0.00%)
Nov 19, 2002	3.101	3.101	3.032	3.089	20,100	+0.01(+0.37%)
Nov 18, 2002	3.067	3.147	3.046	3.078	20,319	-0.01(-0.36%)
Nov 15, 2002	3.057	3.147	3.057	3.089	3,495	-0.02(-0.74%)
Nov 14, 2002	3.112	3.147	3.057	3.112	98,318	+0.07(+2.26%)
Nov 13, 2002	3.094	3.124	2.934	3.043	28,184	+0.02(+0.60%)
Nov 12, 2002	3.140	3.140	2.929	3.025	78,436	+0.05(+1.69%)
Nov 11, 2002	3.147	3.147	2.947	2.975	14,857	-0.16(-5.10%)
Nov 08, 2002	2.998	3.135	2.808	3.135	16,823	+0.14(+4.57%)
Nov 07, 2002	3.021	3.021	2.909	2.998	21,848	-0.11(-3.53%)
Nov 06, 2002	2.924	3.192	2.924	3.108	8,083	-0.00(-0.07%)
Nov 05, 2002	3.096	3.147	2.913	3.110	53,310	-0.00(-0.07%)
Nov 04, 2002	3.133	3.147	2.973	3.112	53,091	+0.08(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.