Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	14.79	15.23	14.58	15.07	409,262	+0.26(+1.77%)
Oct 30, 2008	14.54	14.80	14.18	14.80	317,058	+0.62(+4.38%)
Oct 29, 2008	14.52	14.75	13.85	14.18	240,254	-0.19(-1.32%)
Oct 28, 2008	13.76	14.56	13.32	14.37	335,850	+0.87(+6.42%)
Oct 27, 2008	13.67	13.88	13.51	13.51	191,349	-0.35(-2.53%)
Oct 24, 2008	13.64	14.22	13.53	13.86	159,123	-0.16(-1.15%)
Oct 23, 2008	13.65	14.24	13.38	14.02	199,907	+0.44(+3.27%)
Oct 22, 2008	14.03	14.47	13.42	13.57	168,686	-0.74(-5.17%)
Oct 21, 2008	14.69	14.76	14.17	14.31	95,671	-0.46(-3.12%)
Oct 20, 2008	14.03	14.78	14.00	14.77	132,064	+0.84(+6.04%)
Oct 17, 2008	13.58	14.51	13.35	13.93	221,612	-0.15(-1.05%)
Oct 16, 2008	13.24	14.08	12.91	14.08	274,126	+0.99(+7.59%)
Oct 15, 2008	13.61	13.92	13.09	13.09	147,582	-0.74(-5.35%)
Oct 14, 2008	14.38	14.44	13.28	13.83	115,015	-0.47(-3.28%)
Oct 13, 2008	13.49	14.32	13.04	14.30	227,266	+1.16(+8.82%)
Oct 10, 2008	12.72	13.37	11.79	13.14	390,911	+0.21(+1.64%)
Oct 09, 2008	13.95	14.06	12.93	12.93	344,659	-0.84(-6.08%)
Oct 08, 2008	13.79	14.78	13.74	13.76	304,657	-0.45(-3.15%)
Oct 07, 2008	14.31	15.12	14.21	14.21	176,623	-0.49(-3.36%)
Oct 06, 2008	14.68	14.97	14.04	14.71	245,523	-0.17(-1.14%)
Oct 03, 2008	14.72	15.33	14.72	14.88	132,265	-0.22(-1.43%)
Oct 02, 2008	15.06	15.35	15.04	15.09	184,129	-0.10(-0.64%)
Oct 01, 2008	14.97	15.43	14.93	15.19	146,028	+0.16(+1.04%)
Sep 30, 2008	14.74	15.13	14.60	15.03	181,530	+0.34(+2.30%)
Sep 29, 2008	14.95	15.39	14.61	14.69	164,462	-0.48(-3.18%)
Sep 26, 2008	14.66	15.18	14.66	15.18	120,388	+0.26(+1.73%)
Sep 25, 2008	14.61	15.13	14.61	14.92	121,322	+0.41(+2.86%)
Sep 24, 2008	14.59	14.73	14.42	14.50	69,352	-0.03(-0.23%)
Sep 23, 2008	14.43	14.75	14.43	14.54	103,739	+0.09(+0.61%)
Sep 22, 2008	14.92	14.92	14.36	14.45	118,224	-0.39(-2.65%)
Sep 19, 2008	14.96	15.01	14.48	14.84	844,934	+0.40(+2.75%)
Sep 18, 2008	14.18	14.61	14.09	14.44	362,530	+0.54(+3.89%)
Sep 17, 2008	14.27	14.42	13.90	13.90	123,361	-0.49(-3.38%)
Sep 16, 2008	14.17	14.45	14.17	14.39	352,219	+0.16(+1.16%)
Sep 15, 2008	14.49	14.53	14.17	14.22	129,174	-0.15(-1.03%)
Sep 12, 2008	14.36	14.52	14.30	14.37	76,245	-0.00(-0.03%)
Sep 11, 2008	14.33	14.53	14.31	14.38	124,747	+0.01(+0.06%)
Sep 10, 2008	14.50	14.51	14.34	14.37	171,335	+0.05(+0.38%)
Sep 09, 2008	14.55	14.59	14.29	14.31	115,994	-0.21(-1.43%)
Sep 08, 2008	14.45	14.67	14.20	14.52	154,182	+0.24(+1.66%)
Sep 05, 2008	14.33	14.37	14.21	14.28	159,671	-0.06(-0.41%)
Sep 04, 2008	14.31	14.49	14.27	14.34	156,824	+0.02(+0.15%)
Sep 03, 2008	14.33	14.45	14.25	14.32	112,608	+0.02(+0.15%)
Sep 02, 2008	14.47	14.63	14.09	14.30	116,734	-0.03(-0.24%)
Aug 29, 2008	14.50	14.56	14.23	14.33	110,910	-0.15(-1.05%)
Aug 28, 2008	14.48	14.72	14.44	14.49	116,635	+0.01(+0.09%)
Aug 27, 2008	14.34	14.52	14.34	14.47	96,352	-0.05(-0.35%)
Aug 26, 2008	14.39	14.66	14.39	14.53	102,138	+0.10(+0.70%)
Aug 25, 2008	14.61	14.68	14.34	14.42	63,269	-0.18(-1.22%)
Aug 22, 2008	14.49	14.74	14.49	14.60	168,809	+0.14(+0.94%)
Aug 21, 2008	14.54	14.66	14.45	14.47	79,996	-0.16(-1.10%)
Aug 20, 2008	14.66	14.84	14.61	14.63	92,353	-0.01(-0.06%)
Aug 19, 2008	14.65	14.82	14.55	14.63	70,537	-0.11(-0.72%)
Aug 18, 2008	14.83	14.85	14.58	14.74	145,744	-0.09(-0.60%)
Aug 15, 2008	15.05	15.11	14.72	14.83	223,752	-0.04(-0.26%)
Aug 14, 2008	14.73	14.91	14.70	14.87	103,872	+0.03(+0.17%)
Aug 13, 2008	14.79	14.96	14.79	14.84	208,515	+0.03(+0.23%)
Aug 12, 2008	14.86	14.97	14.77	14.81	178,517	-0.09(-0.62%)
Aug 11, 2008	14.66	14.95	14.46	14.90	146,414	+0.21(+1.44%)
Aug 08, 2008	14.38	14.80	14.38	14.69	133,284	+0.32(+2.24%)
Aug 07, 2008	14.44	14.78	14.37	14.37	130,314	-0.22(-1.54%)
Aug 06, 2008	14.74	14.74	14.43	14.59	65,852	-0.05(-0.38%)
Aug 05, 2008	14.69	14.90	14.48	14.65	174,139	+0.16(+1.08%)
Aug 04, 2008	14.80	14.80	14.47	14.49	165,619	-0.37(-2.50%)
Aug 01, 2008	14.96	14.96	14.78	14.86	147,390	+0.02(+0.11%)
Jul 31, 2008	14.66	14.91	14.66	14.85	220,498	-0.01(-0.06%)
Jul 30, 2008	14.89	14.94	14.58	14.85	137,813	+0.07(+0.46%)
Jul 29, 2008	14.79	14.97	14.50	14.79	144,347	+0.21(+1.42%)
Jul 28, 2008	14.53	14.65	14.35	14.58	74,725	-0.03(-0.17%)
Jul 25, 2008	14.52	14.86	14.38	14.61	109,559	+0.23(+1.59%)
Jul 24, 2008	14.47	14.74	14.19	14.38	148,173	-0.03(-0.21%)
Jul 23, 2008	14.62	14.72	14.28	14.41	82,106	-0.25(-1.67%)
Jul 22, 2008	14.33	14.72	14.08	14.65	179,829	+0.28(+1.97%)
Jul 21, 2008	14.16	14.46	14.04	14.37	51,984	+0.29(+2.04%)
Jul 18, 2008	14.33	14.33	13.91	14.08	145,198	-0.25(-1.77%)
Jul 17, 2008	14.38	14.38	14.11	14.33	72,324	-0.01(-0.06%)
Jul 16, 2008	14.33	14.52	14.17	14.34	93,831	+0.09(+0.65%)
Jul 15, 2008	14.18	14.52	14.03	14.25	126,691	-0.11(-0.80%)
Jul 14, 2008	14.66	14.80	14.20	14.36	77,598	-0.15(-1.05%)
Jul 11, 2008	14.11	14.52	14.03	14.52	135,268	+0.25(+1.78%)
Jul 10, 2008	13.95	14.36	13.95	14.26	82,992	+0.30(+2.12%)
Jul 09, 2008	14.11	14.25	13.90	13.97	104,366	-0.11(-0.78%)
Jul 08, 2008	13.58	14.14	13.57	14.08	189,166	+0.55(+4.03%)
Jul 07, 2008	13.62	13.76	13.38	13.53	123,848	+0.02(+0.13%)
Jul 04, 2008	13.57	13.75	13.51	13.51	93,845	+0.00(+0.00%)
Jul 03, 2008	13.57	13.75	13.51	13.51	93,845	-0.15(-1.11%)
Jul 02, 2008	13.69	13.93	13.50	13.67	209,662	-0.06(-0.46%)
Jul 01, 2008	13.68	14.05	13.64	13.73	324,153	-0.06(-0.46%)
Jun 30, 2008	14.22	14.52	13.79	13.79	263,752	-0.38(-2.71%)
Jun 27, 2008	14.64	14.88	14.18	14.18	605,817	-0.52(-3.54%)
Jun 26, 2008	14.80	14.89	14.68	14.70	157,770	-0.21(-1.42%)
Jun 25, 2008	14.80	14.94	14.80	14.91	87,937	+0.11(+0.74%)
Jun 24, 2008	14.80	15.03	14.79	14.80	102,380	-0.13(-0.85%)
Jun 23, 2008	14.90	15.13	14.90	14.93	68,148	+0.05(+0.37%)
Jun 20, 2008	14.99	15.02	14.79	14.87	245,523	-0.16(-1.07%)
Jun 19, 2008	14.80	15.03	14.78	15.03	77,118	+0.23(+1.57%)
Jun 18, 2008	14.79	14.92	14.72	14.80	121,656	+0.00(+0.00%)
Jun 17, 2008	14.91	15.03	14.80	14.80	113,055	-0.09(-0.60%)
Jun 16, 2008	14.65	14.90	14.61	14.89	136,616	+0.24(+1.65%)
Jun 13, 2008	14.63	14.65	14.50	14.65	99,050	+0.17(+1.20%)
Jun 12, 2008	14.50	14.61	14.39	14.47	50,530	+0.10(+0.68%)
Jun 11, 2008	14.40	14.62	14.37	14.38	89,602	-0.07(-0.50%)
Jun 10, 2008	14.37	14.60	14.31	14.45	91,265	+0.01(+0.09%)
Jun 09, 2008	14.55	14.55	14.38	14.44	147,473	-0.05(-0.32%)
Jun 06, 2008	14.82	14.94	14.43	14.48	79,225	-0.47(-3.11%)
Jun 05, 2008	14.57	14.96	14.52	14.95	149,374	+0.36(+2.49%)
Jun 04, 2008	14.39	14.58	14.32	14.58	89,354	+0.11(+0.79%)
Jun 03, 2008	14.52	14.58	14.21	14.47	123,543	+0.04(+0.26%)
Jun 02, 2008	14.51	14.58	14.22	14.43	114,899	-0.09(-0.64%)
May 30, 2008	14.39	14.53	14.29	14.53	178,176	+0.17(+1.21%)
May 29, 2008	14.29	14.58	14.29	14.35	177,200	-0.01(-0.09%)
May 28, 2008	14.57	14.63	14.36	14.36	143,845	-0.18(-1.25%)
May 27, 2008	14.42	14.74	14.42	14.55	139,761	+0.08(+0.56%)
May 26, 2008	14.51	14.74	14.45	14.47	83,808	+0.00(+0.00%)
May 23, 2008	14.51	14.74	14.45	14.47	83,808	-0.14(-0.98%)
May 22, 2008	14.58	14.76	14.55	14.61	156,129	+0.05(+0.38%)
May 21, 2008	14.65	14.78	14.46	14.55	126,409	-0.03(-0.17%)
May 20, 2008	14.50	14.80	14.48	14.58	228,165	+0.01(+0.09%)
May 19, 2008	14.61	14.77	14.50	14.57	135,940	-0.07(-0.49%)
May 16, 2008	14.88	14.91	14.43	14.64	131,290	-0.14(-0.97%)
May 15, 2008	14.79	14.91	14.68	14.78	86,587	-0.04(-0.26%)
May 14, 2008	14.95	14.95	14.80	14.82	104,220	-0.11(-0.76%)
May 13, 2008	14.86	14.97	14.59	14.94	160,690	+0.12(+0.80%)
May 12, 2008	14.57	14.89	14.44	14.82	106,807	+0.32(+2.19%)
May 09, 2008	14.58	14.60	14.40	14.50	129,422	-0.25(-1.72%)
May 08, 2008	14.69	14.77	14.43	14.75	108,696	+0.19(+1.31%)
May 07, 2008	15.18	15.19	14.49	14.56	109,287	-0.53(-3.50%)
May 06, 2008	14.86	15.21	14.72	15.09	169,944	+0.11(+0.73%)
May 05, 2008	14.97	15.03	14.68	14.98	132,946	-0.06(-0.39%)
May 02, 2008	15.34	15.34	14.90	15.04	152,463	-0.14(-0.95%)
May 01, 2008	14.73	15.37	14.68	15.18	105,972	+0.47(+3.22%)
Apr 30, 2008	14.79	14.93	14.66	14.71	67,249	-0.00(-0.03%)
Apr 29, 2008	14.84	14.96	14.71	14.72	101,973	-0.11(-0.74%)
Apr 28, 2008	14.72	14.97	14.72	14.83	82,035	+0.06(+0.43%)
Apr 25, 2008	14.91	14.91	14.58	14.76	50,014	-0.10(-0.65%)
Apr 24, 2008	14.73	14.98	14.46	14.86	79,334	+0.16(+1.12%)
Apr 23, 2008	14.54	14.72	14.40	14.69	108,592	+0.22(+1.55%)
Apr 22, 2008	14.70	14.74	14.28	14.47	97,936	-0.33(-2.26%)
Apr 21, 2008	14.77	15.02	14.64	14.80	64,882	-0.12(-0.82%)
Apr 18, 2008	15.02	15.22	14.85	14.93	157,808	+0.08(+0.54%)
Apr 17, 2008	14.79	14.88	14.64	14.85	58,499	-0.02(-0.11%)
Apr 16, 2008	14.55	14.88	14.53	14.86	142,382	+0.36(+2.51%)
Apr 15, 2008	14.38	14.50	14.10	14.50	87,391	+0.22(+1.54%)
Apr 14, 2008	14.00	14.46	13.96	14.28	134,831	+0.25(+1.78%)
Apr 11, 2008	14.36	14.36	14.01	14.03	98,570	-0.41(-2.87%)
Apr 10, 2008	14.24	14.49	14.24	14.44	92,253	+0.23(+1.64%)
Apr 09, 2008	14.29	14.47	14.13	14.21	113,679	-0.06(-0.41%)
Apr 08, 2008	14.17	14.55	14.10	14.27	145,962	-0.01(-0.09%)
Apr 07, 2008	14.43	14.67	14.28	14.28	77,754	-0.08(-0.53%)
Apr 04, 2008	14.47	14.67	14.28	14.36	75,025	-0.07(-0.47%)
Apr 03, 2008	14.50	14.55	14.33	14.43	57,589	-0.19(-1.33%)
Apr 02, 2008	14.56	14.66	14.45	14.62	59,824	+0.03(+0.17%)
Apr 01, 2008	14.47	14.60	14.29	14.60	142,743	+0.19(+1.35%)
Mar 31, 2008	14.17	14.44	14.14	14.40	127,715	+0.29(+2.07%)
Mar 28, 2008	14.25	14.37	14.10	14.11	94,490	-0.20(-1.42%)
Mar 27, 2008	14.33	14.47	14.18	14.31	87,339	-0.01(-0.06%)
Mar 26, 2008	13.91	14.32	13.90	14.32	129,256	+0.36(+2.60%)
Mar 25, 2008	14.10	14.23	13.89	13.96	90,106	-0.11(-0.78%)
Mar 24, 2008	14.20	14.25	14.01	14.07	127,849	-0.11(-0.75%)
Mar 21, 2008	13.90	14.17	13.70	14.17	652,192	+0.00(+0.00%)
Mar 20, 2008	13.90	14.17	13.70	14.17	652,192	+0.41(+3.01%)
Mar 19, 2008	14.14	14.25	13.76	13.76	136,216	-0.31(-2.22%)
Mar 18, 2008	14.00	14.09	13.63	14.07	189,175	+0.38(+2.78%)
Mar 17, 2008	13.36	13.95	13.36	13.69	120,005	+0.10(+0.72%)
Mar 14, 2008	13.95	13.95	13.32	13.59	154,580	-0.25(-1.77%)
Mar 13, 2008	13.41	14.00	13.32	13.84	190,564	+0.25(+1.80%)
Mar 12, 2008	13.69	13.92	13.56	13.59	144,333	-0.05(-0.34%)
Mar 11, 2008	13.24	13.64	13.06	13.64	195,097	+0.69(+5.32%)
Mar 10, 2008	13.10	13.23	12.94	12.95	117,328	-0.08(-0.58%)
Mar 07, 2008	12.62	13.23	12.62	13.03	210,279	+0.40(+3.18%)
Mar 06, 2008	13.20	13.20	12.63	12.63	228,352	-0.62(-4.66%)
Mar 05, 2008	13.25	13.36	13.07	13.24	104,463	+0.08(+0.61%)
Mar 04, 2008	13.26	13.46	13.09	13.16	224,270	-0.21(-1.58%)
Mar 03, 2008	13.38	13.48	13.08	13.37	210,410	+0.03(+0.22%)
Feb 29, 2008	13.40	13.52	13.29	13.35	269,259	-0.22(-1.62%)
Feb 28, 2008	13.73	13.80	13.37	13.57	301,623	-0.25(-1.81%)
Feb 27, 2008	13.68	14.06	13.61	13.81	188,452	-0.16(-1.18%)
Feb 26, 2008	13.92	14.22	13.92	13.98	147,253	-0.11(-0.81%)
Feb 25, 2008	14.14	14.17	13.86	14.09	90,350	+0.06(+0.42%)
Feb 22, 2008	14.02	14.07	13.80	14.03	190,384	+0.01(+0.06%)
Feb 21, 2008	14.36	14.36	13.96	14.03	172,678	-0.26(-1.81%)
Feb 20, 2008	13.83	14.31	13.79	14.28	238,753	+0.38(+2.77%)
Feb 19, 2008	13.96	14.04	13.66	13.90	165,075	+0.15(+1.11%)
Feb 18, 2008	13.73	13.88	13.68	13.75	117,747	+0.00(+0.00%)
Feb 15, 2008	13.73	13.88	13.68	13.75	117,747	-0.03(-0.25%)
Feb 14, 2008	14.14	14.16	13.74	13.78	123,907	-0.35(-2.45%)
Feb 13, 2008	13.97	14.13	13.88	14.13	136,547	+0.33(+2.36%)
Feb 12, 2008	13.87	13.94	13.74	13.80	159,359	+0.03(+0.18%)
Feb 11, 2008	13.87	13.93	13.74	13.78	140,835	-0.11(-0.79%)
Feb 08, 2008	13.89	14.08	13.76	13.89	106,731	-0.07(-0.52%)
Feb 07, 2008	13.88	14.06	13.75	13.96	181,423	+0.05(+0.37%)
Feb 06, 2008	13.98	14.20	13.89	13.91	113,081	+0.02(+0.12%)
Feb 05, 2008	13.95	14.22	13.87	13.89	203,019	-0.28(-1.97%)
Feb 04, 2008	14.18	14.39	13.95	14.17	293,384	-0.05(-0.39%)
Feb 01, 2008	13.92	14.41	13.92	14.22	195,925	+0.37(+2.69%)
Jan 31, 2008	13.62	14.13	13.58	13.85	433,041	+0.10(+0.71%)
Jan 30, 2008	14.06	14.06	13.69	13.76	310,477	-0.40(-2.84%)
Jan 29, 2008	14.28	14.28	13.99	14.16	192,976	-0.07(-0.51%)
Jan 28, 2008	13.86	14.31	13.74	14.23	263,293	+0.31(+2.22%)
Jan 25, 2008	14.09	14.22	13.82	13.92	225,379	+0.06(+0.40%)
Jan 24, 2008	14.50	14.54	13.87	13.87	237,170	-0.69(-4.76%)
Jan 23, 2008	13.66	14.56	13.65	14.56	281,997	+0.60(+4.27%)
Jan 22, 2008	13.79	14.38	13.65	13.96	218,022	-0.18(-1.29%)
Jan 21, 2008	14.06	14.50	13.95	14.14	271,310	+0.00(+0.00%)
Jan 18, 2008	14.06	14.50	13.95	14.14	271,310	+0.00(+0.00%)
Jan 17, 2008	14.72	14.72	14.11	14.14	270,182	-0.50(-3.41%)
Jan 16, 2008	14.47	14.94	14.47	14.64	295,673	+0.00(+0.00%)
Jan 15, 2008	14.65	14.75	14.39	14.64	245,388	-0.13(-0.89%)
Jan 14, 2008	14.80	15.03	14.68	14.77	141,658	-0.01(-0.09%)
Jan 11, 2008	14.92	15.16	14.57	14.79	194,631	-0.25(-1.66%)
Jan 10, 2008	14.94	15.21	14.78	15.04	143,966	-0.05(-0.34%)
Jan 09, 2008	14.70	15.09	14.70	15.09	256,596	+0.33(+2.21%)
Jan 08, 2008	15.00	15.22	14.62	14.76	293,407	-0.20(-1.33%)
Jan 07, 2008	14.59	15.03	14.55	14.96	256,669	+0.46(+3.15%)
Jan 04, 2008	14.43	14.74	14.30	14.50	220,117	+0.01(+0.09%)
Jan 03, 2008	14.64	14.85	14.47	14.49	179,347	-0.09(-0.61%)
Jan 02, 2008	14.94	15.19	14.55	14.58	220,673	-0.42(-2.79%)
Jan 01, 2008	15.07	15.10	14.84	15.00	129,848	+0.00(+0.00%)
Dec 31, 2007	15.07	15.10	14.84	15.00	129,848	-0.11(-0.70%)
Dec 28, 2007	15.24	15.53	15.10	15.10	112,877	-0.08(-0.56%)
Dec 27, 2007	15.49	15.61	15.17	15.19	172,546	-0.44(-2.81%)
Dec 26, 2007	15.46	15.75	15.34	15.63	111,087	+0.05(+0.33%)
Dec 24, 2007	15.50	15.71	15.47	15.58	47,782	-0.00(-0.03%)
Dec 21, 2007	15.43	15.65	15.30	15.58	521,918	+0.38(+2.47%)
Dec 20, 2007	15.14	15.22	14.71	15.21	147,655	+0.11(+0.76%)
Dec 19, 2007	14.90	15.14	14.73	15.09	109,503	+0.19(+1.28%)
Dec 18, 2007	14.59	14.97	14.44	14.90	139,941	+0.51(+3.56%)
Dec 17, 2007	14.56	14.56	14.37	14.39	96,205	-0.20(-1.39%)
Dec 14, 2007	14.94	15.06	14.59	14.59	146,591	-0.51(-3.39%)
Dec 13, 2007	14.89	15.17	14.63	15.10	98,475	+0.11(+0.70%)
Dec 12, 2007	15.08	15.09	14.77	15.00	106,994	+0.40(+2.72%)
Dec 11, 2007	15.14	15.21	14.60	14.60	151,931	-0.44(-2.92%)
Dec 10, 2007	15.18	15.18	14.99	15.04	136,609	-0.11(-0.70%)
Dec 07, 2007	15.22	15.22	14.99	15.15	171,746	-0.10(-0.64%)
Dec 06, 2007	14.80	15.24	14.79	15.24	236,534	+0.39(+2.62%)
Dec 05, 2007	14.69	14.85	14.49	14.85	162,951	+0.38(+2.66%)
Dec 04, 2007	14.53	14.66	14.35	14.47	122,815	-0.12(-0.81%)
Dec 03, 2007	14.88	14.88	14.55	14.59	131,300	-0.24(-1.63%)
Nov 30, 2007	15.01	15.18	14.58	14.83	203,296	+0.05(+0.31%)
Nov 29, 2007	15.18	15.20	14.78	14.78	119,357	-0.41(-2.70%)
Nov 28, 2007	14.94	15.19	14.66	15.19	199,025	+0.37(+2.48%)
Nov 27, 2007	14.86	14.99	14.59	14.83	169,779	+0.30(+2.10%)
Nov 26, 2007	14.77	14.88	14.46	14.52	170,058	-0.25(-1.72%)
Nov 23, 2007	14.74	14.80	14.63	14.77	82,553	+0.14(+0.95%)
Nov 21, 2007	14.41	14.70	14.25	14.63	362,313	+0.17(+1.20%)
Nov 20, 2007	14.14	14.48	14.11	14.46	202,821	+0.30(+2.12%)
Nov 19, 2007	14.17	14.27	14.07	14.16	144,735	-0.10(-0.68%)
Nov 16, 2007	14.22	14.35	14.06	14.26	183,878	+0.08(+0.54%)
Nov 15, 2007	14.06	14.28	14.03	14.18	143,048	+0.01(+0.06%)
Nov 14, 2007	14.23	14.27	14.05	14.17	127,410	+0.00(+0.03%)
Nov 13, 2007	14.23	14.23	13.99	14.17	234,049	+0.04(+0.30%)
Nov 12, 2007	14.16	14.25	14.08	14.13	159,011	-0.04(-0.27%)
Nov 09, 2007	13.90	14.17	13.81	14.17	243,856	+0.10(+0.69%)
Nov 08, 2007	13.89	14.11	13.84	14.07	236,657	+0.31(+2.27%)
Nov 07, 2007	13.84	13.92	13.67	13.76	191,491	-0.31(-2.22%)
Nov 06, 2007	13.76	14.19	13.66	14.07	228,830	+0.26(+1.87%)
Nov 05, 2007	13.79	13.91	13.56	13.81	149,892	-0.10(-0.73%)
Nov 02, 2007	13.92	13.92	13.64	13.91	99,528	+0.15(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.