Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	12.98	13.20	12.84	12.84	531,264	-0.27(-2.10%)
Oct 28, 2011	13.37	13.56	13.09	13.11	391,531	-0.42(-3.08%)
Oct 27, 2011	13.09	13.53	13.06	13.53	711,396	+0.51(+3.93%)
Oct 26, 2011	12.79	13.06	12.68	13.02	660,738	+0.41(+3.23%)
Oct 25, 2011	12.81	12.89	12.58	12.61	403,830	-0.24(-1.84%)
Oct 24, 2011	12.71	12.87	12.67	12.85	271,906	+0.12(+0.97%)
Oct 21, 2011	12.72	12.74	12.56	12.73	264,823	+0.21(+1.66%)
Oct 20, 2011	12.46	12.55	12.32	12.52	237,619	+0.09(+0.72%)
Oct 19, 2011	12.54	12.67	12.37	12.43	238,615	-0.10(-0.79%)
Oct 18, 2011	12.29	12.57	12.21	12.53	374,254	+0.26(+2.09%)
Oct 17, 2011	12.40	12.45	12.09	12.27	278,395	-0.22(-1.75%)
Oct 14, 2011	12.46	12.52	12.34	12.49	314,079	+0.13(+1.04%)
Oct 13, 2011	12.27	12.37	12.20	12.36	134,249	+0.03(+0.27%)
Oct 12, 2011	12.34	12.35	12.21	12.33	257,640	+0.09(+0.70%)
Oct 11, 2011	12.26	12.29	12.17	12.24	338,192	-0.10(-0.81%)
Oct 10, 2011	12.24	12.36	12.15	12.34	376,956	+0.26(+2.12%)
Oct 07, 2011	12.20	12.27	12.01	12.09	286,608	-0.12(-0.97%)
Oct 06, 2011	12.07	12.22	11.97	12.20	420,876	+0.15(+1.22%)
Oct 05, 2011	12.00	12.08	11.86	12.06	320,920	+0.06(+0.51%)
Oct 04, 2011	11.68	12.04	11.56	12.00	842,879	+0.29(+2.47%)
Oct 03, 2011	11.95	12.20	11.71	11.71	520,711	-0.26(-2.14%)
Sep 30, 2011	11.97	12.24	11.96	11.96	412,051	-0.16(-1.29%)
Sep 29, 2011	12.10	12.14	11.89	12.12	259,052	+0.24(+2.03%)
Sep 28, 2011	12.19	12.28	11.88	11.88	291,627	-0.31(-2.57%)
Sep 27, 2011	12.26	12.30	12.10	12.19	458,824	+0.15(+1.22%)
Sep 26, 2011	12.13	12.13	11.85	12.04	252,857	+0.01(+0.08%)
Sep 23, 2011	11.85	12.05	11.85	12.03	261,091	+0.17(+1.44%)
Sep 22, 2011	11.78	11.95	11.77	11.86	558,896	-0.12(-0.99%)
Sep 21, 2011	12.34	12.39	11.98	11.98	242,717	-0.34(-2.77%)
Sep 20, 2011	12.26	12.54	12.26	12.32	387,535	+0.06(+0.50%)
Sep 19, 2011	12.21	12.33	12.10	12.26	184,587	-0.08(-0.65%)
Sep 16, 2011	12.34	12.44	12.29	12.34	427,365	+0.10(+0.85%)
Sep 15, 2011	12.26	12.26	12.06	12.24	284,191	+0.13(+1.06%)
Sep 14, 2011	12.05	12.19	11.90	12.11	365,140	+0.12(+1.03%)
Sep 13, 2011	11.99	12.01	11.88	11.99	284,216	+0.01(+0.12%)
Sep 12, 2011	11.70	12.00	11.70	11.97	358,656	+0.17(+1.41%)
Sep 09, 2011	11.95	11.95	11.69	11.81	495,580	-0.18(-1.50%)
Sep 08, 2011	12.03	12.23	11.98	11.99	297,476	-0.09(-0.78%)
Sep 07, 2011	12.13	12.14	11.99	12.08	354,911	+0.08(+0.63%)
Sep 06, 2011	11.79	12.01	11.75	12.01	633,300	+0.00(+0.00%)
Sep 05, 2011					149,633	+0.00(+0.00%)
Sep 02, 2011	12.05	12.21	11.89	12.01	361,691	-0.23(-1.86%)
Sep 01, 2011	12.36	12.57	12.21	12.23	352,486	-0.17(-1.34%)
Aug 31, 2011	12.50	12.50	12.32	12.40	503,483	-0.06(-0.49%)
Aug 30, 2011	12.51	12.54	12.36	12.46	313,036	+0.14(+1.12%)
Aug 29, 2011	12.19	12.35	12.15	12.32	342,176	+0.23(+1.89%)
Aug 26, 2011	11.94	12.12	11.75	12.09	383,217	+0.09(+0.74%)
Aug 25, 2011	12.37	12.37	11.98	12.00	496,552	-0.31(-2.50%)
Aug 24, 2011	12.02	12.36	11.98	12.31	412,069	+0.20(+1.62%)
Aug 23, 2011	11.79	12.12	11.69	12.12	582,293	+0.38(+3.22%)
Aug 22, 2011	11.80	11.80	11.61	11.74	361,942	+0.14(+1.25%)
Aug 19, 2011	11.43	11.75	11.43	11.59	293,409	+0.01(+0.08%)
Aug 18, 2011	11.58	11.74	11.49	11.58	523,156	-0.21(-1.74%)
Aug 17, 2011	11.78	11.87	11.71	11.79	243,970	+0.05(+0.40%)
Aug 16, 2011	11.60	11.78	11.53	11.74	406,177	+0.01(+0.12%)
Aug 15, 2011	11.43	11.73	11.38	11.73	232,492	+0.38(+3.37%)
Aug 12, 2011	11.56	11.74	11.26	11.35	245,036	-0.19(-1.62%)
Aug 11, 2011	11.06	11.67	11.05	11.53	583,559	+0.56(+5.11%)
Aug 10, 2011	11.29	11.33	10.94	10.97	692,120	-0.59(-5.13%)
Aug 09, 2011	11.19	11.57	10.65	11.56	1,025,301	+0.62(+5.63%)
Aug 08, 2011	11.28	11.67	10.95	10.95	821,461	-0.53(-4.64%)
Aug 05, 2011	11.75	11.76	11.43	11.48	735,785	-0.19(-1.64%)
Aug 04, 2011	11.89	12.07	11.67	11.67	468,756	-0.32(-2.69%)
Aug 03, 2011	11.93	12.04	11.83	11.99	342,503	+0.05(+0.43%)
Aug 02, 2011	11.92	12.02	11.88	11.94	523,012	+0.01(+0.08%)
Aug 01, 2011	11.88	11.96	11.82	11.93	461,560	+0.13(+1.11%)
Jul 29, 2011	11.69	11.86	11.66	11.80	443,755	+0.01(+0.12%)
Jul 28, 2011	11.69	11.86	11.65	11.79	311,837	+0.07(+0.56%)
Jul 27, 2011	11.75	11.85	11.66	11.72	496,036	-0.04(-0.32%)
Jul 26, 2011	11.88	11.88	11.74	11.76	256,547	-0.14(-1.18%)
Jul 25, 2011	11.88	11.98	11.88	11.90	133,644	-0.04(-0.35%)
Jul 22, 2011	12.07	12.07	11.88	11.94	130,144	-0.11(-0.89%)
Jul 21, 2011	11.95	12.08	11.89	12.05	176,105	+0.16(+1.33%)
Jul 20, 2011	11.98	11.98	11.85	11.89	175,377	-0.05(-0.43%)
Jul 19, 2011	11.83	11.95	11.75	11.94	292,025	+0.19(+1.59%)
Jul 18, 2011	11.90	11.92	11.73	11.76	138,529	-0.17(-1.45%)
Jul 15, 2011	11.89	11.98	11.87	11.93	268,284	+0.03(+0.24%)
Jul 14, 2011	12.02	12.05	11.89	11.90	253,366	-0.12(-0.97%)
Jul 13, 2011	12.09	12.14	11.95	12.02	258,896	+0.02(+0.19%)
Jul 12, 2011	11.81	12.06	11.81	11.99	479,879	+0.16(+1.34%)
Jul 11, 2011	11.83	11.88	11.76	11.84	264,139	-0.07(-0.59%)
Jul 08, 2011	11.77	11.91	11.77	11.91	262,092	+0.00(+0.00%)
Jul 07, 2011	11.87	11.94	11.80	11.91	234,537	+0.07(+0.63%)
Jul 06, 2011	11.78	11.84	11.70	11.83	243,933	+0.09(+0.80%)
Jul 05, 2011	11.76	11.80	11.66	11.74	256,491	+0.00(+0.00%)
Jul 04, 2011					135,830	+0.00(+0.00%)
Jul 01, 2011	11.69	11.79	11.66	11.76	331,623	+0.11(+0.96%)
Jun 30, 2011	11.67	11.69	11.62	11.64	229,723	-0.02(-0.20%)
Jun 29, 2011	11.71	11.71	11.64	11.67	210,573	-0.04(-0.36%)
Jun 28, 2011	11.69	11.73	11.64	11.71	241,860	+0.03(+0.24%)
Jun 27, 2011	11.55	11.71	11.55	11.68	223,109	+0.14(+1.17%)
Jun 24, 2011	11.52	11.64	11.47	11.55	1,244,716	+0.03(+0.28%)
Jun 23, 2011	11.43	11.53	11.36	11.51	284,681	-0.01(-0.08%)
Jun 22, 2011	11.60	11.66	11.51	11.52	163,948	-0.12(-1.00%)
Jun 21, 2011	11.71	11.71	11.60	11.64	303,484	-0.01(-0.12%)
Jun 20, 2011	11.48	11.65	11.47	11.65	209,870	+0.13(+1.13%)
Jun 17, 2011	11.55	11.68	11.49	11.52	528,262	+0.00(+0.04%)
Jun 16, 2011	11.48	11.59	11.45	11.52	233,544	+0.10(+0.86%)
Jun 15, 2011	11.51	11.55	11.37	11.42	247,412	-0.12(-1.01%)
Jun 14, 2011	11.56	11.59	11.48	11.54	363,322	+0.08(+0.73%)
Jun 13, 2011	11.45	11.56	11.37	11.45	231,440	+0.04(+0.33%)
Jun 10, 2011	11.42	11.48	11.38	11.42	350,816	-0.08(-0.69%)
Jun 09, 2011	11.57	11.59	11.45	11.49	187,559	-0.05(-0.45%)
Jun 08, 2011	11.48	11.58	11.47	11.55	239,067	+0.00(+0.04%)
Jun 07, 2011	11.52	11.60	11.44	11.54	342,473	+0.10(+0.90%)
Jun 06, 2011	11.49	11.54	11.41	11.44	398,831	-0.06(-0.53%)
Jun 03, 2011	11.56	11.60	11.42	11.50	354,969	-0.10(-0.84%)
Jun 02, 2011	11.66	11.70	11.57	11.60	336,864	-0.03(-0.28%)
Jun 01, 2011	11.98	11.98	11.62	11.63	788,341	-0.34(-2.81%)
May 31, 2011	11.83	11.98	11.70	11.97	637,479	+0.00(+0.00%)
May 30, 2011					74,828	+0.00(+0.00%)
May 27, 2011	11.76	11.82	11.72	11.79	182,734	+0.21(+1.79%)
May 26, 2011	11.48	11.59	11.40	11.59	221,418	+0.10(+0.84%)
May 25, 2011	11.43	11.56	11.38	11.49	154,760	+0.06(+0.48%)
May 24, 2011	11.51	11.57	11.42	11.43	264,860	-0.08(-0.68%)
May 23, 2011	11.57	11.65	11.51	11.51	271,641	-0.18(-1.53%)
May 20, 2011	11.66	11.84	11.65	11.69	231,773	-0.08(-0.66%)
May 19, 2011	11.78	11.82	11.65	11.77	181,458	+0.03(+0.24%)
May 18, 2011	11.75	11.76	11.64	11.74	196,828	+0.01(+0.12%)
May 17, 2011	11.69	11.85	11.65	11.73	212,512	+0.01(+0.08%)
May 16, 2011	11.78	11.82	11.71	11.72	228,518	-0.10(-0.82%)
May 13, 2011	11.95	11.96	11.71	11.82	149,715	-0.15(-1.27%)
May 12, 2011	11.67	11.98	11.66	11.97	147,609	+0.25(+2.16%)
May 11, 2011	11.89	11.89	11.68	11.71	209,299	-0.18(-1.51%)
May 10, 2011	11.77	11.96	11.67	11.89	559,313	+0.19(+1.65%)
May 09, 2011	11.41	11.73	11.41	11.70	235,324	+0.27(+2.37%)
May 06, 2011	11.60	11.60	11.39	11.43	133,698	-0.07(-0.60%)
May 05, 2011	11.56	11.67	11.43	11.50	195,349	-0.11(-0.95%)
May 04, 2011	11.70	11.72	11.61	11.61	139,047	-0.10(-0.83%)
May 03, 2011	11.64	11.78	11.64	11.71	213,949	+0.06(+0.55%)
May 02, 2011	11.78	11.79	11.64	11.64	224,590	-0.14(-1.21%)
Apr 29, 2011	11.76	11.82	11.65	11.78	315,509	+0.03(+0.23%)
Apr 28, 2011	11.69	11.77	11.57	11.76	117,642	+0.08(+0.67%)
Apr 27, 2011	11.54	11.70	11.53	11.68	165,804	+0.13(+1.12%)
Apr 26, 2011	11.46	11.64	11.43	11.55	210,727	+0.12(+1.01%)
Apr 25, 2011	11.43	11.51	11.39	11.43	110,178	-0.03(-0.28%)
Apr 22, 2011	11.51	11.52	11.38	11.47	359,015	+0.00(+0.00%)
Apr 21, 2011	11.51	11.52	11.38	11.47	359,015	+0.03(+0.28%)
Apr 20, 2011	11.41	11.49	11.38	11.43	218,874	+0.17(+1.47%)
Apr 19, 2011	11.36	11.36	11.24	11.27	209,303	-0.07(-0.65%)
Apr 18, 2011	11.38	11.46	11.28	11.34	172,209	-0.13(-1.16%)
Apr 15, 2011	11.28	11.51	11.28	11.48	307,654	+0.13(+1.14%)
Apr 14, 2011	11.22	11.35	11.22	11.35	232,786	+0.07(+0.65%)
Apr 13, 2011	11.30	11.34	11.22	11.27	283,138	+0.00(+0.00%)
Apr 12, 2011	11.35	11.38	11.27	11.27	307,743	-0.13(-1.13%)
Apr 11, 2011	11.49	11.51	11.32	11.40	292,698	-0.10(-0.84%)
Apr 08, 2011	11.66	11.67	11.47	11.50	223,566	-0.10(-0.83%)
Apr 07, 2011	11.70	11.71	11.60	11.60	287,360	-0.11(-0.90%)
Apr 06, 2011	11.54	11.73	11.54	11.70	363,594	+0.07(+0.63%)
Apr 05, 2011	11.54	11.70	11.54	11.63	318,342	+0.03(+0.24%)
Apr 04, 2011	11.56	11.62	11.50	11.60	144,015	+0.03(+0.28%)
Apr 01, 2011	11.45	11.59	11.37	11.57	542,970	+0.21(+1.86%)
Mar 31, 2011	11.33	11.42	11.33	11.36	562,281	+0.03(+0.24%)
Mar 30, 2011	11.28	11.38	11.28	11.33	538,013	+0.08(+0.70%)
Mar 29, 2011	11.21	11.31	11.19	11.25	321,586	+0.06(+0.49%)
Mar 28, 2011	11.23	11.35	11.19	11.20	328,333	-0.05(-0.41%)
Mar 25, 2011	11.34	11.39	11.24	11.24	648,048	-0.08(-0.69%)
Mar 24, 2011	11.26	11.35	11.23	11.32	501,325	+0.09(+0.78%)
Mar 23, 2011	11.20	11.26	11.12	11.23	198,969	+0.00(+0.00%)
Mar 22, 2011	11.19	11.27	11.12	11.23	328,050	+0.06(+0.58%)
Mar 21, 2011	11.06	11.20	11.05	11.17	247,756	+0.17(+1.50%)
Mar 18, 2011	10.98	11.11	10.93	11.00	630,069	+0.06(+0.50%)
Mar 17, 2011	11.12	11.13	10.94	10.95	436,413	-0.09(-0.83%)
Mar 16, 2011	11.20	11.20	11.01	11.04	388,201	-0.12(-1.07%)
Mar 15, 2011	11.23	11.28	11.16	11.16	428,521	-0.17(-1.54%)
Mar 14, 2011	11.57	11.57	11.22	11.33	456,764	+0.00(+0.00%)
Mar 11, 2011	11.32	11.45	11.29	11.33	340,880	+0.01(+0.08%)
Mar 10, 2011	11.49	11.53	11.32	11.32	377,182	-0.26(-2.26%)
Mar 09, 2011	11.48	11.59	11.44	11.59	182,509	+0.12(+1.04%)
Mar 08, 2011	11.33	11.50	11.26	11.47	228,886	+0.15(+1.30%)
Mar 07, 2011	11.36	11.48	11.27	11.32	346,220	-0.05(-0.45%)
Mar 04, 2011	11.44	11.48	11.28	11.37	287,671	-0.09(-0.80%)
Mar 03, 2011	11.33	11.48	11.11	11.46	536,645	+0.14(+1.26%)
Mar 02, 2011	11.29	11.36	11.17	11.32	579,268	-0.04(-0.32%)
Mar 01, 2011	11.49	11.58	11.33	11.36	917,178	-0.13(-1.16%)
Feb 28, 2011	11.34	11.54	11.34	11.49	474,620	+0.03(+0.24%)
Feb 25, 2011	11.47	11.53	11.37	11.46	320,482	+0.20(+1.78%)
Feb 24, 2011	11.23	11.34	11.22	11.26	453,348	+0.04(+0.32%)
Feb 23, 2011	11.32	11.41	11.22	11.23	430,359	-0.11(-1.00%)
Feb 22, 2011	11.36	11.59	11.33	11.34	322,923	+0.00(+0.00%)
Feb 21, 2011					123,179	+0.00(+0.00%)
Feb 18, 2011	11.43	11.43	11.34	11.39	305,738	+0.03(+0.28%)
Feb 17, 2011	11.30	11.37	11.30	11.36	185,223	+0.03(+0.28%)
Feb 16, 2011	11.36	11.36	11.28	11.33	218,812	+0.03(+0.28%)
Feb 15, 2011	11.28	11.35	11.27	11.29	112,892	+0.00(+0.00%)
Feb 14, 2011	11.42	11.42	11.28	11.29	138,830	-0.09(-0.76%)
Feb 11, 2011	11.22	11.38	11.22	11.38	206,812	+0.09(+0.76%)
Feb 10, 2011	11.22	11.29	11.22	11.29	126,744	+0.01(+0.12%)
Feb 09, 2011	11.26	11.30	11.23	11.28	119,466	-0.04(-0.32%)
Feb 08, 2011	11.28	11.32	11.18	11.32	229,788	+0.04(+0.32%)
Feb 07, 2011	11.23	11.30	11.23	11.28	100,809	+0.05(+0.44%)
Feb 04, 2011	11.25	11.31	11.19	11.23	206,064	-0.03(-0.24%)
Feb 03, 2011	11.32	11.35	11.22	11.26	134,786	-0.08(-0.72%)
Feb 02, 2011	11.36	11.39	11.26	11.34	71,981	-0.06(-0.56%)
Feb 01, 2011	11.23	11.44	11.19	11.40	241,816	+0.26(+2.36%)
Jan 31, 2011	11.36	11.38	11.07	11.14	369,389	-0.18(-1.60%)
Jan 28, 2011	11.66	11.67	11.29	11.32	379,965	-0.36(-3.06%)
Jan 27, 2011	11.70	11.77	11.63	11.68	139,175	-0.05(-0.39%)
Jan 26, 2011	11.63	11.74	11.62	11.72	212,620	+0.10(+0.86%)
Jan 25, 2011	11.56	11.63	11.54	11.62	149,031	+0.03(+0.23%)
Jan 24, 2011	11.52	11.65	11.50	11.60	203,821	+0.07(+0.63%)
Jan 21, 2011	11.67	11.67	11.50	11.52	317,456	-0.07(-0.63%)
Jan 20, 2011	11.63	11.70	11.55	11.60	280,527	-0.07(-0.58%)
Jan 19, 2011	11.79	11.80	11.65	11.66	280,240	-0.11(-0.96%)
Jan 18, 2011	11.70	11.81	11.63	11.78	281,310	+0.00(+0.00%)
Jan 17, 2011					220,660	+0.00(+0.00%)
Jan 14, 2011	11.79	11.83	11.68	11.73	548,034	-0.04(-0.35%)
Jan 13, 2011	11.80	11.80	11.68	11.77	278,043	-0.03(-0.23%)
Jan 12, 2011	11.84	11.87	11.72	11.80	327,296	+0.05(+0.42%)
Jan 11, 2011	11.75	11.77	11.65	11.75	267,098	+0.01(+0.12%)
Jan 10, 2011	11.64	11.76	11.57	11.73	316,422	+0.03(+0.23%)
Jan 07, 2011	11.69	11.71	11.56	11.71	196,894	+0.01(+0.12%)
Jan 06, 2011	11.68	11.71	11.59	11.69	179,399	-0.01(-0.08%)
Jan 05, 2011	11.73	11.73	11.64	11.70	232,361	+0.00(+0.00%)
Jan 04, 2011	11.88	11.88	11.64	11.70	380,971	-0.11(-0.96%)
Jan 03, 2011	11.80	11.90	11.76	11.81	216,633	+0.11(+0.93%)
Dec 31, 2010	11.73	11.80	11.68	11.71	145,387	-0.06(-0.54%)
Dec 30, 2010	11.82	11.86	11.77	11.77	147,572	-0.08(-0.65%)
Dec 29, 2010	11.87	11.90	11.76	11.85	211,490	+0.00(+0.00%)
Dec 28, 2010	11.82	11.89	11.75	11.85	184,137	+0.02(+0.19%)
Dec 27, 2010	11.80	11.83	11.78	11.82	107,396	-0.05(-0.42%)
Dec 24, 2010	11.88	11.89	11.82	11.87	132,594	+0.00(+0.00%)
Dec 23, 2010	11.88	11.89	11.82	11.87	132,594	-0.02(-0.15%)
Dec 22, 2010	11.81	11.93	11.80	11.89	280,555	+0.08(+0.69%)
Dec 21, 2010	11.90	11.94	11.75	11.81	279,445	-0.07(-0.57%)
Dec 20, 2010	11.80	11.90	11.80	11.88	281,714	+0.11(+0.92%)
Dec 17, 2010	11.76	11.80	11.66	11.77	659,331	+0.03(+0.23%)
Dec 16, 2010	11.64	11.79	11.64	11.74	414,221	+0.08(+0.70%)
Dec 15, 2010	11.63	11.77	11.60	11.66	344,071	+0.07(+0.62%)
Dec 14, 2010	11.58	11.68	11.57	11.59	550,135	+0.01(+0.08%)
Dec 13, 2010	11.54	11.62	11.54	11.58	418,660	+0.03(+0.27%)
Dec 10, 2010	11.54	11.56	11.40	11.55	371,130	+0.05(+0.43%)
Dec 09, 2010	11.50	11.52	11.40	11.50	397,817	+0.10(+0.91%)
Dec 08, 2010	11.45	11.46	11.39	11.39	361,292	-0.01(-0.08%)
Dec 07, 2010	11.45	11.49	11.37	11.40	722,165	+0.04(+0.36%)
Dec 06, 2010	11.37	11.43	11.33	11.36	241,809	-0.07(-0.59%)
Dec 03, 2010	11.32	11.45	11.28	11.43	117,257	+0.03(+0.24%)
Dec 02, 2010	11.40	11.42	11.31	11.40	203,461	-0.03(-0.24%)
Dec 01, 2010	11.45	11.52	11.23	11.43	476,701	+0.13(+1.12%)
Nov 30, 2010	11.30	11.42	11.26	11.30	615,927	-0.13(-1.11%)
Nov 29, 2010	11.30	11.45	11.19	11.43	303,628	+0.27(+2.46%)
Nov 26, 2010	11.17	11.21	11.12	11.16	163,887	-0.04(-0.36%)
Nov 25, 2010	11.22	11.22	11.12	11.20	399,712	+0.00(+0.00%)
Nov 24, 2010	11.22	11.22	11.12	11.20	399,712	+0.05(+0.44%)
Nov 23, 2010	11.15	11.19	11.06	11.15	247,783	-0.11(-0.95%)
Nov 22, 2010	11.13	11.26	11.04	11.25	244,410	+0.11(+0.96%)
Nov 19, 2010	11.18	11.22	11.07	11.15	330,128	-0.03(-0.28%)
Nov 18, 2010	11.21	11.26	11.12	11.18	308,741	+0.08(+0.76%)
Nov 17, 2010	11.12	11.18	10.96	11.09	195,010	-0.04(-0.32%)
Nov 16, 2010	11.05	11.19	10.99	11.13	379,507	-0.03(-0.24%)
Nov 15, 2010	11.12	11.22	11.12	11.16	196,067	+0.06(+0.56%)
Nov 12, 2010	11.06	11.21	11.06	11.09	189,723	-0.08(-0.76%)
Nov 11, 2010	11.05	11.21	11.05	11.18	196,146	-0.01(-0.12%)
Nov 10, 2010	11.24	11.24	11.11	11.19	270,634	+0.00(+0.04%)
Nov 09, 2010	11.26	11.27	11.13	11.19	261,631	-0.02(-0.16%)
Nov 08, 2010	11.10	11.26	11.06	11.20	279,244	+0.04(+0.36%)
Nov 05, 2010	11.10	11.19	11.05	11.16	328,577	+0.06(+0.56%)
Nov 04, 2010	11.01	11.20	11.01	11.10	574,739	+0.15(+1.39%)
Nov 03, 2010	10.98	11.01	10.83	10.95	144,459	+0.03(+0.29%)
Nov 02, 2010	10.83	10.96	10.83	10.92	292,711	+0.18(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.