Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	49.21	50.62	48.62	49.94	148,977	+0.59(+1.19%)
Oct 28, 2016	48.78	49.50	48.75	49.35	92,829	+0.55(+1.12%)
Oct 27, 2016	48.70	49.05	48.24	48.80	84,562	+0.29(+0.60%)
Oct 26, 2016	48.36	48.66	47.96	48.51	72,778	+0.09(+0.18%)
Oct 25, 2016	47.74	48.48	47.74	48.43	59,945	+0.62(+1.30%)
Oct 24, 2016	47.48	48.14	47.41	47.80	50,973	+0.49(+1.03%)
Oct 21, 2016	47.25	47.48	47.04	47.32	38,307	-0.22(-0.47%)
Oct 20, 2016	47.77	47.98	47.38	47.54	53,629	-0.22(-0.47%)
Oct 19, 2016	47.74	48.06	47.43	47.76	50,915	+0.08(+0.16%)
Oct 18, 2016	47.68	48.20	47.26	47.68	78,012	+0.05(+0.11%)
Oct 17, 2016	47.76	48.07	47.51	47.63	74,454	+0.06(+0.13%)
Oct 14, 2016	47.73	48.10	47.34	47.57	69,201	-0.09(-0.20%)
Oct 13, 2016	47.38	48.09	47.35	47.67	67,534	+0.32(+0.69%)
Oct 12, 2016	46.57	47.49	46.57	47.34	58,874	+0.62(+1.33%)
Oct 11, 2016	46.89	46.98	46.28	46.72	148,979	-0.16(-0.35%)
Oct 10, 2016	46.28	46.99	46.25	46.88	76,443	+0.73(+1.59%)
Oct 07, 2016	46.19	46.84	45.98	46.15	116,004	+0.16(+0.35%)
Oct 06, 2016	45.69	46.39	45.69	45.98	91,845	-0.01(-0.02%)
Oct 05, 2016	46.69	46.69	45.86	45.99	98,692	-0.46(-0.99%)
Oct 04, 2016	47.51	47.51	46.22	46.45	94,038	-1.06(-2.23%)
Oct 03, 2016	48.19	48.19	47.39	47.51	89,486	-0.77(-1.59%)
Sep 30, 2016	48.60	49.00	48.06	48.28	176,307	-0.32(-0.65%)
Sep 29, 2016	49.08	49.21	48.35	48.60	72,771	-0.68(-1.37%)
Sep 28, 2016	49.39	49.58	48.85	49.27	87,846	-0.07(-0.14%)
Sep 27, 2016	50.09	50.83	48.92	49.34	139,174	-0.96(-1.90%)
Sep 26, 2016	50.20	50.53	49.97	50.30	86,767	+0.05(+0.10%)
Sep 23, 2016	50.15	50.57	49.15	50.25	67,075	-0.15(-0.31%)
Sep 22, 2016	49.94	50.41	49.72	50.40	61,828	+0.70(+1.41%)
Sep 21, 2016	48.80	49.74	48.53	49.70	69,063	+1.01(+2.07%)
Sep 20, 2016	48.70	49.13	48.60	48.69	79,588	+0.18(+0.37%)
Sep 19, 2016	48.50	48.53	48.13	48.51	83,325	+0.49(+1.01%)
Sep 16, 2016	47.60	48.34	46.91	48.03	250,894	+0.65(+1.37%)
Sep 15, 2016	47.04	47.42	46.72	47.38	64,715	+0.24(+0.51%)
Sep 14, 2016	47.03	47.39	46.64	47.14	62,503	+0.35(+0.75%)
Sep 13, 2016	47.20	47.27	46.64	46.79	118,898	-0.72(-1.51%)
Sep 12, 2016	46.22	47.51	46.22	47.51	139,148	+1.46(+3.17%)
Sep 09, 2016	47.74	47.74	45.95	46.04	87,654	-2.06(-4.28%)
Sep 08, 2016	48.08	48.40	46.99	48.10	55,160	-0.13(-0.27%)
Sep 07, 2016	47.48	48.39	47.22	48.23	156,848	+0.70(+1.47%)
Sep 06, 2016	47.52	48.00	47.38	47.53	111,305	+0.02(+0.04%)
Sep 02, 2016		47.51	47.51	47.51	0	+0.86(+1.85%)
Sep 01, 2016	47.00	47.00	46.42	46.65	80,835	-0.29(-0.62%)
Aug 31, 2016	46.74	47.08	46.58	46.94	95,854	+0.14(+0.29%)
Aug 30, 2016	47.23	47.27	46.32	46.80	102,186	-0.34(-0.73%)
Aug 29, 2016	46.95	47.52	46.69	47.15	61,203	+0.23(+0.49%)
Aug 26, 2016	48.33	48.70	46.87	46.92	66,768	-1.36(-2.82%)
Aug 25, 2016	47.86	48.34	47.56	48.28	83,146	+0.21(+0.44%)
Aug 24, 2016	48.07	48.11	47.02	48.07	95,087	-0.14(-0.28%)
Aug 23, 2016	48.08	48.84	48.08	48.20	121,085	+0.00(+0.00%)
Aug 22, 2016	48.05	48.53	48.05	48.20	56,888	+0.15(+0.32%)
Aug 19, 2016	48.36	48.36	47.46	48.05	88,668	-0.43(-0.89%)
Aug 18, 2016	47.58	48.48	47.43	48.48	75,756	+1.00(+2.11%)
Aug 17, 2016	46.75	47.60	46.41	47.48	81,066	+0.54(+1.14%)
Aug 16, 2016	47.52	47.52	46.93	46.94	82,942	-0.65(-1.37%)
Aug 15, 2016	48.66	48.66	47.54	47.60	70,795	-0.80(-1.65%)
Aug 12, 2016	48.22	48.44	48.18	48.40	58,808	+0.26(+0.55%)
Aug 11, 2016	47.72	48.14	47.43	48.13	76,784	+0.45(+0.94%)
Aug 10, 2016	47.70	47.83	47.26	47.68	56,835	+0.03(+0.07%)
Aug 09, 2016	47.28	47.95	47.24	47.65	74,184	+0.20(+0.43%)
Aug 08, 2016	47.78	47.88	46.57	47.45	84,210	-0.36(-0.75%)
Aug 05, 2016	47.36	48.33	47.00	47.80	123,886	+0.50(+1.06%)
Aug 04, 2016	47.53	48.15	47.06	47.30	49,042	-0.26(-0.54%)
Aug 03, 2016	48.04	48.04	47.31	47.56	42,677	-0.51(-1.06%)
Aug 02, 2016	47.87	48.24	47.62	48.07	75,686	-0.07(-0.14%)
Aug 01, 2016	47.60	48.25	47.39	48.13	53,220	+0.42(+0.89%)
Jul 29, 2016	47.42	48.05	47.35	47.71	82,890	+0.19(+0.39%)
Jul 28, 2016	47.31	47.68	47.23	47.52	74,908	+0.06(+0.13%)
Jul 27, 2016	47.58	47.90	46.77	47.46	123,229	-0.40(-0.83%)
Jul 26, 2016	48.17	48.17	47.48	47.86	74,337	-0.18(-0.37%)
Jul 25, 2016	47.98	48.07	47.62	48.04	36,085	-0.13(-0.26%)
Jul 22, 2016	47.53	48.36	47.53	48.17	52,729	+0.49(+1.03%)
Jul 21, 2016	47.56	47.81	47.29	47.68	86,340	-0.09(-0.20%)
Jul 20, 2016	47.67	47.87	47.39	47.77	59,775	-0.03(-0.07%)
Jul 19, 2016	47.96	48.01	47.36	47.80	80,403	+0.01(+0.02%)
Jul 18, 2016	47.98	48.23	47.58	47.79	46,818	-0.04(-0.09%)
Jul 15, 2016	47.92	48.17	47.56	47.84	68,367	+0.14(+0.28%)
Jul 14, 2016	47.90	48.36	47.62	47.70	87,447	-0.36(-0.74%)
Jul 13, 2016	47.80	48.28	47.53	48.06	88,806	+0.55(+1.16%)
Jul 12, 2016	48.05	48.26	47.25	47.51	172,624	-0.68(-1.41%)
Jul 11, 2016	48.14	48.38	47.66	48.19	117,896	-0.16(-0.33%)
Jul 08, 2016		48.41	47.66	48.35	107,876	+0.69(+1.44%)
Jul 07, 2016	48.72	48.72	47.54	47.66	72,920	-0.75(-1.54%)
Jul 05, 2016	48.14	48.72	47.87	48.41	118,593	+0.55(+1.15%)
Jul 01, 2016		47.85	47.85	47.85	0	-0.17(-0.35%)
Jun 30, 2016	46.89	48.04	46.56	48.02	118,313	+1.13(+2.40%)
Jun 29, 2016	47.20	47.53	46.76	46.89	78,454	+0.02(+0.04%)
Jun 28, 2016	47.26	47.40	46.65	46.88	120,237	-0.24(-0.50%)
Jun 27, 2016	46.32	47.34	46.21	47.11	117,016	+0.77(+1.67%)
Jun 24, 2016	45.88	46.96	45.39	46.34	783,146	-0.09(-0.20%)
Jun 23, 2016	46.09	46.48	45.83	46.43	108,010	+0.42(+0.90%)
Jun 22, 2016	46.28	46.63	45.94	46.02	113,754	-0.42(-0.90%)
Jun 21, 2016	46.48	46.67	46.21	46.43	148,805	-0.14(-0.29%)
Jun 20, 2016	46.57	46.77	45.84	46.57	122,080	+0.08(+0.18%)
Jun 17, 2016	46.52	46.80	45.70	46.49	250,324	-0.24(-0.51%)
Jun 16, 2016	46.51	46.96	46.39	46.72	122,725	+0.23(+0.49%)
Jun 15, 2016	47.31	47.34	46.03	46.49	109,446	-0.61(-1.30%)
Jun 14, 2016	46.72	47.46	46.48	47.11	121,171	+0.37(+0.80%)
Jun 13, 2016	47.09	47.30	46.60	46.73	93,062	-0.20(-0.43%)
Jun 10, 2016	46.49	47.07	46.18	46.94	109,420	+0.52(+1.12%)
Jun 09, 2016	45.88	46.50	45.71	46.42	90,936	+0.48(+1.05%)
Jun 08, 2016	44.96	46.04	44.96	45.93	84,231	+0.95(+2.12%)
Jun 07, 2016	44.80	45.27	44.66	44.98	106,553	+0.37(+0.82%)
Jun 06, 2016	44.28	44.92	44.14	44.62	100,738	+0.24(+0.54%)
Jun 03, 2016	43.87	44.62	43.47	44.38	75,254	+0.82(+1.87%)
Jun 02, 2016	43.78	43.78	42.82	43.56	98,885	-0.16(-0.37%)
Jun 01, 2016	43.09	43.90	42.54	43.72	179,774	+0.64(+1.48%)
May 31, 2016	43.83	44.10	43.05	43.09	210,917	-0.73(-1.67%)
May 27, 2016		43.82	43.82	43.82	0	+0.84(+1.95%)
May 26, 2016	42.58	43.10	42.19	42.98	102,769	+0.51(+1.19%)
May 25, 2016	42.96	42.96	42.41	42.47	131,677	-0.46(-1.06%)
May 24, 2016	42.36	43.11	42.30	42.93	126,462	+0.74(+1.76%)
May 23, 2016	42.59	43.04	42.13	42.19	63,725	-0.35(-0.83%)
May 20, 2016	42.47	42.56	42.10	42.54	73,187	+0.27(+0.64%)
May 19, 2016	41.88	42.44	41.75	42.27	76,307	+0.19(+0.46%)
May 18, 2016	42.27	43.08	41.76	42.08	76,939	-0.42(-0.99%)
May 17, 2016	44.23	44.23	42.07	42.50	129,513	-1.69(-3.82%)
May 16, 2016	43.96	44.27	43.77	44.19	130,148	+0.06(+0.13%)
May 13, 2016	44.22	44.36	43.61	44.13	60,436	-0.13(-0.29%)
May 12, 2016	44.08	44.54	43.72	44.26	72,608	+0.26(+0.60%)
May 11, 2016	44.10	44.25	43.51	43.99	82,880	-0.03(-0.06%)
May 10, 2016	43.99	44.24	43.74	44.02	95,932	+0.22(+0.50%)
May 09, 2016	43.32	43.94	43.11	43.80	97,245	+0.40(+0.91%)
May 06, 2016	43.26	43.40	42.62	43.40	89,665	+0.11(+0.25%)
May 05, 2016	43.81	44.18	43.21	43.29	78,414	-0.38(-0.87%)
May 04, 2016	42.98	43.99	42.78	43.67	94,611	+0.67(+1.55%)
May 03, 2016	42.65	43.26	42.59	43.01	90,945	+0.07(+0.16%)
May 02, 2016	42.25	43.21	41.85	42.94	83,726	+0.83(+1.97%)
Apr 29, 2016	41.71	42.38	41.67	42.11	78,484	+0.18(+0.42%)
Apr 28, 2016	41.67	42.39	41.46	41.93	136,287	+0.13(+0.30%)
Apr 27, 2016	41.60	42.03	41.33	41.81	130,723	+0.36(+0.88%)
Apr 26, 2016	41.21	41.65	40.85	41.44	118,011	+0.39(+0.95%)
Apr 25, 2016	40.89	41.12	40.58	41.05	104,085	+0.14(+0.33%)
Apr 22, 2016	40.79	41.25	40.67	40.92	122,985	+0.14(+0.33%)
Apr 21, 2016	41.40	41.62	40.46	40.78	124,842	-0.52(-1.27%)
Apr 20, 2016	42.73	42.73	41.23	41.31	80,669	-1.28(-3.01%)
Apr 19, 2016	42.63	43.11	42.46	42.59	77,008	-0.13(-0.30%)
Apr 18, 2016	42.39	42.73	42.00	42.72	81,776	+0.45(+1.06%)
Apr 15, 2016	41.82	42.64	41.77	42.27	110,683	+0.30(+0.72%)
Apr 14, 2016	42.47	42.47	41.94	41.97	77,188	-0.41(-0.98%)
Apr 13, 2016	42.41	42.41	41.65	42.38	112,906	+0.10(+0.24%)
Apr 12, 2016	41.94	43.01	41.82	42.28	115,995	+0.31(+0.74%)
Apr 11, 2016	42.19	42.46	41.75	41.97	79,019	-0.07(-0.16%)
Apr 08, 2016	42.28	42.41	41.82	42.03	73,467	-0.02(-0.04%)
Apr 07, 2016	41.87	42.56	41.74	42.05	158,051	-0.11(-0.26%)
Apr 06, 2016	42.20	42.60	41.70	42.16	111,188	-0.06(-0.14%)
Apr 05, 2016	43.08	43.30	42.19	42.22	151,976	-1.12(-2.59%)
Apr 04, 2016	43.48	43.51	42.96	43.34	192,629	-0.24(-0.56%)
Apr 01, 2016	43.99	44.48	43.38	43.59	235,361	-0.55(-1.24%)
Mar 31, 2016	44.05	44.44	43.67	44.14	390,075	-0.03(-0.08%)
Mar 30, 2016	44.51	44.51	43.82	44.17	93,861	-0.20(-0.46%)
Mar 29, 2016	42.80	44.39	42.80	44.37	124,049	+1.47(+3.43%)
Mar 28, 2016	43.01	43.62	42.68	42.90	117,204	+0.14(+0.32%)
Mar 24, 2016		42.77	42.77	42.77	0	+0.41(+0.96%)
Mar 23, 2016	42.30	42.80	42.00	42.36	145,349	+0.10(+0.24%)
Mar 22, 2016	42.40	42.91	42.22	42.26	95,431	-0.40(-0.93%)
Mar 21, 2016	42.45	42.93	42.04	42.66	127,020	+0.02(+0.04%)
Mar 18, 2016	43.24	43.24	42.23	42.64	399,309	-0.36(-0.84%)
Mar 17, 2016	42.40	43.05	41.99	43.01	91,708	+0.58(+1.37%)
Mar 16, 2016	41.81	42.49	41.22	42.42	176,572	+0.59(+1.41%)
Mar 15, 2016	42.20	42.76	41.68	41.83	131,439	-0.44(-1.04%)
Mar 14, 2016	42.47	42.78	42.13	42.27	118,687	-0.37(-0.87%)
Mar 11, 2016	42.66	42.72	42.28	42.64	162,987	+0.20(+0.48%)
Mar 10, 2016	42.72	42.95	41.87	42.44	90,648	-0.03(-0.08%)
Mar 09, 2016	42.41	43.11	42.34	42.47	173,889	+0.14(+0.32%)
Mar 08, 2016	41.61	42.62	41.32	42.34	145,175	+0.60(+1.44%)
Mar 07, 2016	41.64	41.94	41.23	41.74	155,851	+0.00(+0.00%)
Mar 04, 2016	41.26	42.03	41.11	41.74	123,787	+0.14(+0.35%)
Mar 03, 2016	41.44	41.60	40.94	41.60	122,721	+0.01(+0.02%)
Mar 02, 2016	41.30	41.62	40.19	41.59	150,348	+0.41(+0.98%)
Mar 01, 2016	41.33	41.58	40.76	41.18	118,588	+0.18(+0.43%)
Feb 29, 2016	41.40	41.92	40.97	41.00	210,364	-0.59(-1.42%)
Feb 26, 2016	44.27	44.62	41.05	41.60	194,045	-2.85(-6.41%)
Feb 25, 2016	44.27	44.93	43.83	44.45	118,451	+0.17(+0.38%)
Feb 24, 2016	43.53	44.45	43.53	44.28	132,843	+0.58(+1.33%)
Feb 23, 2016	42.94	44.03	42.81	43.70	191,128	+0.92(+2.16%)
Feb 22, 2016	42.66	43.04	42.34	42.77	124,974	+0.08(+0.18%)
Feb 19, 2016	43.21	43.21	41.67	42.70	99,991	-0.48(-1.11%)
Feb 18, 2016	42.35	43.46	42.08	43.18	145,958	+0.76(+1.80%)
Feb 17, 2016	42.62	42.72	41.96	42.41	114,671	+0.10(+0.24%)
Feb 16, 2016	43.08	43.46	41.69	42.31	154,541	-0.29(-0.67%)
Feb 12, 2016		42.60	42.60	42.60	0	+0.04(+0.10%)
Feb 11, 2016	42.47	42.95	42.11	42.56	71,222	-0.24(-0.57%)
Feb 10, 2016				42.80	105,010	-0.34(-0.80%)
Feb 09, 2016	42.62	43.58	42.26	43.14	133,169	+0.34(+0.80%)
Feb 08, 2016	40.94	42.96	40.86	42.80	153,207	+1.74(+4.23%)
Feb 05, 2016	41.21	41.62	40.81	41.06	137,872	-0.22(-0.53%)
Feb 04, 2016	41.74	42.00	41.20	41.28	80,575	-0.45(-1.09%)
Feb 03, 2016	41.73	42.14	41.52	41.73	90,877	+0.20(+0.49%)
Feb 02, 2016	40.94	41.77	40.83	41.53	116,315	+0.39(+0.96%)
Feb 01, 2016	40.60	41.38	40.57	41.14	85,152	+0.44(+1.07%)
Jan 29, 2016	39.99	41.05	39.99	40.70	302,651	+0.66(+1.64%)
Jan 28, 2016	39.73	40.72	39.47	40.04	233,750	+0.60(+1.53%)
Jan 27, 2016	39.29	39.89	39.19	39.44	107,401	-0.08(-0.21%)
Jan 26, 2016	39.68	40.27	39.31	39.52	113,052	+0.03(+0.06%)
Jan 25, 2016	39.91	39.94	39.33	39.50	76,906	-0.55(-1.38%)
Jan 22, 2016	39.39	40.11	38.98	40.05	106,229	+0.93(+2.38%)
Jan 21, 2016	39.20	39.47	38.66	39.12	119,592	-0.07(-0.17%)
Jan 20, 2016	39.77	40.02	38.47	39.19	175,224	-0.76(-1.89%)
Jan 19, 2016	39.22	40.14	38.89	39.94	133,506	+0.92(+2.37%)
Jan 15, 2016		39.02	39.02	39.02	0	-0.50(-1.28%)
Jan 14, 2016	38.94	39.83	38.91	39.52	105,449	+0.68(+1.75%)
Jan 13, 2016	39.07	39.19	37.77	38.84	131,088	-0.03(-0.09%)
Jan 12, 2016	39.31	39.42	38.43	38.88	169,409	-0.29(-0.73%)
Jan 11, 2016	38.57	39.24	38.52	39.16	91,550	+0.76(+1.97%)
Jan 08, 2016	38.26	38.83	38.24	38.41	104,975	+0.17(+0.44%)
Jan 07, 2016	38.12	38.47	38.04	38.24	69,497	-0.38(-0.98%)
Jan 06, 2016	38.04	38.63	38.04	38.62	107,686	+0.19(+0.50%)
Jan 05, 2016	38.10	38.44	37.65	38.42	118,448	+0.34(+0.88%)
Jan 04, 2016	38.65	38.65	37.69	38.09	211,409	-0.89(-2.28%)
Dec 31, 2015		38.98	38.98	38.98	0	-0.34(-0.88%)
Dec 30, 2015	39.53	39.68	39.11	39.32	86,971	-0.18(-0.45%)
Dec 29, 2015	39.48	39.68	39.15	39.50	119,284	+0.28(+0.71%)
Dec 28, 2015	38.26	39.27	38.06	39.22	350,513	+0.78(+2.03%)
Dec 24, 2015		38.44	38.44	38.44	0	+0.11(+0.28%)
Dec 23, 2015	38.05	38.47	37.99	38.33	97,915	+0.29(+0.75%)
Dec 22, 2015	37.64	38.19	37.00	38.05	88,378	+0.50(+1.32%)
Dec 21, 2015	38.11	38.11	37.34	37.55	86,932	-0.49(-1.28%)
Dec 18, 2015	37.94	38.64	37.28	38.04	387,155	-0.13(-0.33%)
Dec 17, 2015	38.05	38.42	37.83	38.16	80,150	+0.11(+0.29%)
Dec 16, 2015	37.38	38.12	37.24	38.05	84,807	+0.95(+2.56%)
Dec 15, 2015	36.70	37.32	35.89	37.10	103,522	+0.66(+1.82%)
Dec 14, 2015	35.88	36.52	35.88	36.44	100,977	+0.50(+1.40%)
Dec 11, 2015	35.45	36.63	35.36	35.94	126,490	+0.10(+0.28%)
Dec 10, 2015	36.14	36.16	35.66	35.84	80,290	-0.30(-0.84%)
Dec 09, 2015	36.40	36.84	35.50	36.14	57,522	-0.29(-0.81%)
Dec 08, 2015	36.11	36.70	36.01	36.43	65,893	+0.24(+0.65%)
Dec 07, 2015	35.97	36.31	35.97	36.20	63,309	-0.08(-0.23%)
Dec 04, 2015	35.63	36.40	35.63	36.28	87,919	+0.67(+1.89%)
Dec 03, 2015	36.20	36.28	35.53	35.61	56,471	-0.59(-1.62%)
Dec 02, 2015	36.87	36.87	36.16	36.20	91,426	-0.72(-1.96%)
Dec 01, 2015	36.59	36.95	36.53	36.92	85,770	+0.40(+1.10%)
Nov 30, 2015	35.81	36.71	35.75	36.52	138,227	+0.69(+1.92%)
Nov 27, 2015	35.58	36.10	35.56	35.83	32,494	+0.09(+0.25%)
Nov 25, 2015		35.74	35.74	35.74	0	-0.38(-1.04%)
Nov 24, 2015	35.85	36.33	35.41	36.12	57,799	-0.03(-0.09%)
Nov 23, 2015		36.42	35.89	36.15	76,698	-0.10(-0.28%)
Nov 20, 2015	35.96	36.45	35.92	36.25	69,791	+0.36(+1.00%)
Nov 19, 2015	35.56	35.91	34.96	35.89	50,546	+0.31(+0.87%)
Nov 18, 2015	34.93	35.64	34.54	35.58	94,440	+0.49(+1.40%)
Nov 17, 2015	35.79	35.95	34.95	35.09	87,767	-0.73(-2.05%)
Nov 16, 2015	34.99	35.91	34.76	35.82	95,000	+0.92(+2.63%)
Nov 13, 2015	34.54	35.55	34.54	34.91	60,610	+0.01(+0.02%)
Nov 12, 2015	35.45	35.91	34.82	34.90	76,876	-0.68(-1.90%)
Nov 11, 2015	35.66	35.96	35.25	35.57	81,214	-0.08(-0.23%)
Nov 10, 2015	34.69	35.71	34.69	35.66	77,248	+0.96(+2.77%)
Nov 09, 2015	34.53	35.01	34.33	34.70	94,746	+0.17(+0.48%)
Nov 06, 2015	34.31	34.54	33.44	34.53	117,998	-0.35(-1.00%)
Nov 05, 2015	35.02	35.11	34.41	34.88	73,965	+0.02(+0.05%)
Nov 04, 2015	34.49	35.06	34.49	34.86	57,724	+0.28(+0.80%)
Nov 03, 2015	34.42	35.06	34.18	34.59	72,584	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.