Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	57.10	57.10	55.37	55.61	53,254	-1.48(-2.59%)
Oct 30, 2018	56.00	57.17	55.97	57.09	70,417	+1.09(+1.94%)
Oct 29, 2018	55.37	56.99	54.79	56.00	43,763	+0.81(+1.47%)
Oct 26, 2018	55.38	55.93	54.90	55.19	52,916	-0.28(-0.51%)
Oct 25, 2018	55.76	55.76	54.61	55.48	64,794	-0.33(-0.59%)
Oct 24, 2018	55.39	56.32	55.38	55.81	117,118	+0.42(+0.76%)
Oct 23, 2018	56.37	56.44	54.93	55.39	104,445	-1.29(-2.28%)
Oct 22, 2018	56.40	57.26	55.61	56.68	38,016	+0.42(+0.74%)
Oct 19, 2018	55.32	56.48	55.32	56.26	37,973	+0.69(+1.25%)
Oct 18, 2018	55.64	56.32	54.87	55.57	34,607	-0.20(-0.37%)
Oct 17, 2018	56.06	56.50	55.17	55.77	32,126	-0.44(-0.78%)
Oct 16, 2018	54.71	56.51	53.91	56.21	53,871	+1.50(+2.75%)
Oct 15, 2018	54.52	55.21	54.23	54.70	50,741	+0.04(+0.08%)
Oct 12, 2018	55.85	56.57	54.20	54.66	73,026	-1.11(-1.99%)
Oct 11, 2018	57.41	57.62	55.54	55.77	53,806	-1.66(-2.88%)
Oct 10, 2018	58.27	58.65	57.22	57.43	64,441	-0.85(-1.47%)
Oct 09, 2018	57.70	59.09	57.70	58.28	69,303	+0.58(+1.00%)
Oct 08, 2018	56.92	58.08	56.71	57.70	48,734	+0.81(+1.42%)
Oct 05, 2018	56.45	57.20	56.43	56.89	47,860	+0.28(+0.50%)
Oct 04, 2018	56.32	56.90	55.41	56.61	40,636	+0.14(+0.25%)
Oct 03, 2018	56.77	57.11	56.03	56.47	44,127	-0.37(-0.64%)
Oct 02, 2018	56.10	57.28	55.10	56.83	41,436	+0.81(+1.45%)
Oct 01, 2018	56.83	57.17	55.64	56.02	53,787	-0.81(-1.43%)
Sep 28, 2018	55.99	57.23	55.99	56.83	55,500	+0.93(+1.67%)
Sep 27, 2018	55.63	56.52	55.63	55.90	45,369	+0.22(+0.40%)
Sep 26, 2018	56.25	56.52	55.59	55.68	63,397	-0.45(-0.79%)
Sep 25, 2018	57.10	57.10	56.08	56.12	67,988	-0.98(-1.71%)
Sep 24, 2018	57.77	57.77	57.01	57.10	44,470	-0.71(-1.23%)
Sep 21, 2018	57.81	58.30	57.59	57.81	300,419	-0.09(-0.15%)
Sep 20, 2018	57.41	58.24	57.37	57.90	48,053	+0.22(+0.39%)
Sep 19, 2018	59.86	59.86	57.38	57.68	77,631	-2.27(-3.79%)
Sep 18, 2018	60.44	60.57	59.81	59.95	77,534	-0.53(-0.88%)
Sep 17, 2018	59.50	60.53	58.90	60.48	138,600	+1.20(+2.03%)
Sep 14, 2018	58.75	59.64	58.43	59.28	40,108	+0.40(+0.68%)
Sep 13, 2018	58.79	59.10	58.39	58.88	43,300	+0.18(+0.30%)
Sep 12, 2018	59.06	59.06	58.66	58.70	45,732	-0.40(-0.68%)
Sep 11, 2018	58.92	59.86	58.79	59.10	43,217	+0.04(+0.08%)
Sep 10, 2018	59.10	59.32	58.83	59.06	27,851	+0.00(+0.00%)
Sep 07, 2018	59.46	59.46	58.79	59.06	39,434	-0.40(-0.67%)
Sep 06, 2018	58.39	59.59	57.99	59.46	44,740	+1.02(+1.75%)
Sep 05, 2018	57.72	58.57	57.68	58.43	92,084	+0.58(+1.00%)
Sep 04, 2018	57.86	58.66	57.59	57.86	83,647	-0.40(-0.69%)
Aug 31, 2018		58.26	58.26	58.26	0	-0.18(-0.30%)
Aug 30, 2018	57.68	58.57	57.63	58.43	60,185	+0.66(+1.14%)
Aug 29, 2018	57.07	57.78	56.85	57.78	49,538	+0.75(+1.32%)
Aug 28, 2018	57.51	57.82	57.03	57.03	31,984	-0.58(-1.00%)
Aug 27, 2018	58.35	58.35	57.49	57.60	47,899	-0.71(-1.21%)
Aug 24, 2018	58.22	58.53	57.95	58.31	29,927	+0.04(+0.08%)
Aug 23, 2018	58.44	59.19	58.00	58.26	31,293	-0.13(-0.23%)
Aug 22, 2018	59.11	59.24	58.09	58.40	36,592	-0.80(-1.35%)
Aug 21, 2018	58.97	59.28	58.75	59.19	35,728	+0.13(+0.23%)
Aug 20, 2018	59.50	59.68	59.02	59.06	49,817	-0.13(-0.22%)
Aug 17, 2018	58.88	59.59	58.75	59.19	61,322	+0.18(+0.30%)
Aug 16, 2018	58.22	59.06	58.22	59.02	67,901	+0.66(+1.14%)
Aug 15, 2018	58.18	58.88	58.07	58.35	59,818	+0.31(+0.53%)
Aug 14, 2018	57.82	58.40	57.51	58.04	45,133	+0.09(+0.15%)
Aug 13, 2018	57.47	58.00	57.38	57.95	36,046	+0.53(+0.93%)
Aug 10, 2018	57.56	58.01	57.38	57.42	69,001	-0.27(-0.46%)
Aug 09, 2018	57.16	57.78	57.00	57.69	34,112	+0.66(+1.16%)
Aug 08, 2018	57.38	57.60	56.87	57.03	43,335	-0.58(-1.00%)
Aug 07, 2018	57.78	58.13	57.36	57.60	60,753	-0.22(-0.38%)
Aug 06, 2018	57.16	57.87	57.16	57.82	49,630	+0.58(+1.01%)
Aug 03, 2018	56.89	57.51	56.45	57.25	69,340	+0.35(+0.62%)
Aug 02, 2018	56.36	56.94	55.95	56.89	81,967	+0.40(+0.71%)
Aug 01, 2018	56.27	56.58	55.81	56.49	92,671	-0.18(-0.31%)
Jul 31, 2018	55.83	56.80	55.61	56.67	76,350	+0.84(+1.51%)
Jul 30, 2018	55.70	56.23	55.56	55.83	59,339	+0.09(+0.16%)
Jul 27, 2018	56.27	56.49	55.30	55.74	78,713	-0.71(-1.25%)
Jul 26, 2018	55.43	56.45	55.34	56.45	69,609	+1.20(+2.16%)
Jul 25, 2018	55.56	56.01	54.90	55.25	105,012	-0.49(-0.87%)
Jul 24, 2018	55.83	55.87	54.81	55.74	50,152	-0.18(-0.32%)
Jul 23, 2018	56.32	56.32	55.70	55.92	39,875	-0.44(-0.79%)
Jul 20, 2018	56.45	56.54	55.82	56.36	49,954	-0.27(-0.47%)
Jul 19, 2018	55.48	56.94	55.00	56.63	58,941	+1.11(+1.99%)
Jul 18, 2018	56.01	56.05	55.25	55.52	56,750	-0.58(-1.03%)
Jul 17, 2018	56.41	56.63	55.92	56.10	44,833	-0.18(-0.31%)
Jul 16, 2018	56.14	56.45	56.01	56.27	58,946	-0.18(-0.31%)
Jul 13, 2018	56.80	56.98	56.27	56.45	31,539	-0.40(-0.70%)
Jul 12, 2018		57.07	56.45	56.85	41,402	-0.04(-0.08%)
Jul 11, 2018	56.67	57.29	56.67	56.89	50,451	+0.22(+0.39%)
Jul 10, 2018	56.32	56.67	55.60	56.67	64,868	+0.35(+0.63%)
Jul 09, 2018	58.44	58.44	56.05	56.32	68,528	-2.17(-3.71%)
Jul 06, 2018	58.44	58.66	57.95	58.49	74,969	+0.04(+0.08%)
Jul 05, 2018	57.47	58.49	57.20	58.44	143,923	+1.02(+1.77%)
Jul 03, 2018		57.42	57.42	57.42	0	+0.71(+1.25%)
Jul 02, 2018	56.01	56.76	55.92	56.72	74,219	+0.89(+1.59%)
Jun 29, 2018	55.65	56.32	55.65	55.83	101,764	+0.04(+0.08%)
Jun 28, 2018	55.43	56.23	55.43	55.79	89,192	+0.31(+0.56%)
Jun 27, 2018	55.34	55.56	55.12	55.48	131,529	+0.18(+0.32%)
Jun 26, 2018	54.15	55.61	54.15	55.30	159,836	+1.02(+1.88%)
Jun 25, 2018	54.37	54.77	54.15	54.28	63,038	+0.04(+0.08%)
Jun 22, 2018	53.97	54.55	53.79	54.24	422,981	+0.31(+0.57%)
Jun 21, 2018	53.93	54.15	53.17	53.93	55,613	+0.04(+0.08%)
Jun 20, 2018	53.79	54.19	53.06	53.88	61,238	+0.13(+0.25%)
Jun 19, 2018	53.00	53.75	53.00	53.75	110,433	+0.80(+1.50%)
Jun 18, 2018	52.33	53.00	51.79	52.95	91,801	+0.66(+1.27%)
Jun 15, 2018		52.82	51.62	52.29	256,652	+0.66(+1.29%)
Jun 14, 2018	50.61	51.62	50.56	51.62	72,399	+0.97(+1.92%)
Jun 13, 2018	50.21	50.94	50.21	50.65	84,987	+0.66(+1.33%)
Jun 12, 2018	49.41	50.16	49.37	49.99	57,719	+0.49(+0.98%)
Jun 11, 2018	49.81	49.81	48.97	49.50	47,806	-0.35(-0.71%)
Jun 08, 2018	49.99	50.61	49.68	49.85	52,933	-0.18(-0.35%)
Jun 07, 2018	49.99	50.52	49.72	50.03	63,256	+0.00(+0.00%)
Jun 06, 2018	50.61	50.83	49.68	50.03	71,136	-0.66(-1.31%)
Jun 05, 2018	51.18	51.54	50.69	50.69	70,420	-0.66(-1.29%)
Jun 04, 2018	51.98	52.07	51.27	51.36	105,350	-0.58(-1.11%)
Jun 01, 2018	52.91	52.95	51.40	51.93	75,296	-0.89(-1.68%)
May 31, 2018	53.26	53.62	52.69	52.82	52,587	-0.42(-0.79%)
May 30, 2018	52.67	53.46	52.27	53.24	67,513	+0.62(+1.17%)
May 29, 2018	51.57	52.71	51.35	52.63	67,869	+0.75(+1.44%)
May 25, 2018		51.88	51.88	51.88	0	-0.09(-0.17%)
May 24, 2018	51.39	52.05	51.35	51.96	29,920	+0.57(+1.11%)
May 23, 2018	51.08	51.48	50.91	51.39	43,038	+0.40(+0.78%)
May 22, 2018	50.64	51.26	50.42	51.00	44,334	+0.31(+0.61%)
May 21, 2018	50.34	51.04	50.22	50.69	42,459	+0.31(+0.61%)
May 18, 2018	50.56	50.69	50.25	50.38	81,958	+0.04(+0.09%)
May 17, 2018	50.12	50.34	49.76	50.34	60,187	+0.48(+0.97%)
May 16, 2018	50.16	50.29	49.41	49.85	52,125	-0.22(-0.44%)
May 15, 2018	50.25	50.73	49.76	50.07	61,717	-0.31(-0.61%)
May 14, 2018	51.26	51.26	50.25	50.38	56,688	-0.79(-1.55%)
May 11, 2018	51.52	51.74	51.08	51.17	68,753	-0.44(-0.85%)
May 10, 2018	51.26	51.66	51.17	51.61	41,584	+0.26(+0.51%)
May 09, 2018	51.48	51.66	50.91	51.35	45,891	-0.04(-0.09%)
May 08, 2018	52.32	52.32	51.17	51.39	98,099	-0.88(-1.68%)
May 07, 2018	52.45	52.67	52.05	52.27	52,811	-0.09(-0.17%)
May 04, 2018	52.10	52.80	51.90	52.36	40,651	+0.53(+1.02%)
May 03, 2018	51.83	52.19	51.13	51.83	38,933	+0.04(+0.09%)
May 02, 2018	51.79	52.01	51.04	51.79	93,833	+0.04(+0.09%)
May 01, 2018	51.26	51.79	51.00	51.74	52,944	+0.62(+1.21%)
Apr 30, 2018	51.35	51.83	51.13	51.13	53,049	-0.26(-0.51%)
Apr 27, 2018	51.26	51.61	51.17	51.39	48,895	+0.09(+0.17%)
Apr 26, 2018	50.95	51.44	50.69	51.30	44,843	+0.53(+1.04%)
Apr 25, 2018	51.00	51.48	50.51	50.78	74,805	-0.31(-0.60%)
Apr 24, 2018	50.78	51.26	50.38	51.08	62,077	+0.40(+0.78%)
Apr 23, 2018	50.56	50.91	50.36	50.69	44,916	+0.09(+0.17%)
Apr 20, 2018	50.51	50.95	50.34	50.60	56,012	-0.13(-0.26%)
Apr 19, 2018	50.78	50.91	50.34	50.73	46,705	-0.18(-0.35%)
Apr 18, 2018	51.08	51.61	50.86	50.91	51,420	-0.22(-0.43%)
Apr 17, 2018	50.69	51.30	50.00	51.13	49,660	+0.57(+1.13%)
Apr 16, 2018	49.45	50.56	49.29	50.56	166,092	+1.15(+2.32%)
Apr 13, 2018	49.41	49.85	49.37	49.41	69,877	+0.09(+0.18%)
Apr 12, 2018	50.03	50.20	49.10	49.32	62,138	-0.70(-1.41%)
Apr 11, 2018	50.03	50.16	49.41	50.03	79,426	-0.04(-0.09%)
Apr 10, 2018	50.07	50.25	49.70	50.07	154,285	+0.13(+0.26%)
Apr 09, 2018	49.63	50.20	49.37	49.94	88,832	+0.35(+0.71%)
Apr 06, 2018	49.72	50.20	48.90	49.59	133,168	-0.44(-0.88%)
Apr 05, 2018	49.67	50.07	49.01	50.03	75,574	+0.35(+0.71%)
Apr 04, 2018	48.97	49.85	48.97	49.67	94,477	+0.31(+0.62%)
Apr 03, 2018	48.66	49.45	48.50	49.37	99,659	+0.75(+1.54%)
Apr 02, 2018	49.45	49.63	48.18	48.62	158,009	-0.79(-1.60%)
Mar 29, 2018		49.41	49.41	49.41	0	-0.31(-0.62%)
Mar 28, 2018	49.54	50.07	49.06	49.72	91,199	+0.13(+0.27%)
Mar 27, 2018	48.97	50.25	48.88	49.59	92,288	+0.62(+1.26%)
Mar 26, 2018	48.27	49.32	48.09	48.97	244,619	+0.88(+1.83%)
Mar 23, 2018	49.50	50.34	48.05	48.09	149,620	-1.45(-2.93%)
Mar 22, 2018	49.10	50.73	49.10	49.54	137,474	+0.26(+0.54%)
Mar 21, 2018	48.93	49.90	48.93	49.28	109,610	+0.13(+0.27%)
Mar 20, 2018	49.10	50.42	48.88	49.15	112,263	+0.00(+0.00%)
Mar 19, 2018	49.37	49.90	48.84	49.15	186,668	-0.26(-0.53%)
Mar 16, 2018	49.72	50.34	48.88	49.41	358,742	-0.22(-0.44%)
Mar 15, 2018	48.84	50.20	48.16	49.63	296,553	+1.06(+2.18%)
Mar 14, 2018	48.49	49.10	48.31	48.57	68,033	+0.04(+0.09%)
Mar 13, 2018	48.66	49.28	48.31	48.53	72,171	+0.18(+0.36%)
Mar 12, 2018	47.78	48.49	47.65	48.35	52,153	+0.66(+1.39%)
Mar 09, 2018	47.65	47.91	47.12	47.69	114,599	+0.09(+0.19%)
Mar 08, 2018	47.91	47.96	47.08	47.61	64,639	-0.13(-0.28%)
Mar 07, 2018	47.30	48.00	47.12	47.74	64,438	+0.26(+0.56%)
Mar 06, 2018	48.18	48.31	47.43	47.47	142,466	-0.48(-1.01%)
Mar 05, 2018	46.33	48.57	44.96	47.96	280,550	+1.67(+3.62%)
Mar 02, 2018	46.28	47.19	45.89	46.28	75,170	-0.18(-0.38%)
Mar 01, 2018	46.28	47.12	45.98	46.46	60,467	+0.22(+0.48%)
Feb 28, 2018	47.87	48.18	46.15	46.24	89,833	-1.39(-2.92%)
Feb 27, 2018	48.42	49.21	47.59	47.63	149,537	-0.79(-1.63%)
Feb 26, 2018	48.77	50.14	47.85	48.42	108,228	-0.31(-0.63%)
Feb 23, 2018	48.02	48.86	46.49	48.72	72,775	+0.79(+1.64%)
Feb 22, 2018	47.67	48.46	47.67	47.94	117,078	+0.18(+0.37%)
Feb 21, 2018	47.85	48.55	47.63	47.76	68,942	-0.18(-0.37%)
Feb 20, 2018	48.50	48.50	47.54	47.94	77,828	-0.66(-1.35%)
Feb 16, 2018		48.59	48.59	48.59	0	+0.31(+0.63%)
Feb 15, 2018	47.76	48.64	47.76	48.29	65,083	+0.48(+1.01%)
Feb 14, 2018	48.42	48.68	47.76	47.80	70,313	-1.01(-2.06%)
Feb 13, 2018	48.64	49.03	48.20	48.81	74,004	-0.18(-0.36%)
Feb 12, 2018	49.34	51.02	48.15	48.99	79,080	-0.35(-0.71%)
Feb 09, 2018	48.33	49.77	48.12	49.34	113,780	+1.34(+2.78%)
Feb 08, 2018	48.55	49.03	47.80	48.00	91,439	-0.70(-1.44%)
Feb 07, 2018	48.64	48.90	48.42	48.70	94,875	-0.20(-0.40%)
Feb 06, 2018	48.90	49.29	47.98	48.90	152,798	-1.27(-2.53%)
Feb 05, 2018	51.04	51.04	49.82	50.17	75,281	-0.92(-1.80%)
Feb 02, 2018	51.26	51.79	50.96	51.09	116,876	-0.53(-1.02%)
Feb 01, 2018	52.31	52.53	51.35	51.61	94,509	-0.74(-1.42%)
Jan 31, 2018	52.09	52.49	51.83	52.36	92,200	+0.35(+0.67%)
Jan 30, 2018	51.70	52.53	51.66	52.01	91,447	+0.13(+0.25%)
Jan 29, 2018	51.96	52.40	51.70	51.88	65,740	-0.48(-0.92%)
Jan 26, 2018	52.80	52.84	51.66	52.36	96,298	-0.48(-0.91%)
Jan 25, 2018	52.09	52.97	51.88	52.84	69,062	+0.88(+1.68%)
Jan 24, 2018	52.23	52.66	51.96	51.96	103,318	-0.13(-0.25%)
Jan 23, 2018	51.79	52.75	51.79	52.09	70,710	+0.13(+0.25%)
Jan 22, 2018	52.09	52.53	51.83	51.96	75,258	-0.18(-0.34%)
Jan 19, 2018	51.61	52.58	51.31	52.14	84,680	+0.39(+0.76%)
Jan 18, 2018	52.23	52.27	51.04	51.74	74,383	-0.53(-1.00%)
Jan 17, 2018	51.57	52.40	51.57	52.27	105,901	+0.57(+1.10%)
Jan 16, 2018	51.57	52.36	51.47	51.70	99,384	+0.04(+0.08%)
Jan 12, 2018		51.66	51.66	51.66	0	-0.61(-1.17%)
Jan 11, 2018	51.88	52.40	51.31	52.27	100,551	+0.44(+0.84%)
Jan 10, 2018		52.44	51.36	51.83	82,061	-0.61(-1.17%)
Jan 09, 2018	53.58	53.71	52.31	52.44	79,564	-1.27(-2.36%)
Jan 08, 2018	53.54	53.76	52.97	53.71	135,205	-0.09(-0.16%)
Jan 05, 2018	53.98	54.02	53.36	53.80	85,028	-0.09(-0.16%)
Jan 04, 2018	53.93	54.46	53.71	53.89	93,342	+0.00(+0.00%)
Jan 03, 2018	54.63	54.94	53.67	53.89	162,596	-0.74(-1.36%)
Jan 02, 2018	55.47	55.47	54.26	54.63	148,066	-0.61(-1.11%)
Dec 29, 2017		55.25	55.25	55.25	0	-0.70(-1.25%)
Dec 28, 2017	55.82	56.91	55.64	55.95	678,298	+0.18(+0.31%)
Dec 27, 2017	54.63	56.28	54.63	55.77	253,045	+1.58(+2.91%)
Dec 26, 2017	54.50	55.07	54.11	54.20	147,057	-0.44(-0.80%)
Dec 22, 2017	53.93	54.77	53.93	54.63	68,645	+0.61(+1.13%)
Dec 21, 2017	54.28	54.41	53.76	54.02	71,129	-0.26(-0.48%)
Dec 20, 2017	54.41	54.81	54.28	54.28	105,950	-0.09(-0.16%)
Dec 19, 2017	55.51	55.95	54.02	54.37	107,046	-1.09(-1.97%)
Dec 18, 2017	56.21	56.56	55.34	55.47	95,075	-0.57(-1.02%)
Dec 15, 2017	54.72	56.43	54.72	56.03	248,049	+1.36(+2.48%)
Dec 14, 2017	55.42	55.86	54.59	54.68	74,870	-0.79(-1.42%)
Dec 13, 2017	54.59	55.68	54.40	55.47	96,641	+1.18(+2.18%)
Dec 12, 2017	55.07	55.40	54.24	54.28	100,370	-0.77(-1.39%)
Dec 11, 2017	55.51	55.75	54.90	55.05	42,259	-0.55(-0.98%)
Dec 08, 2017	56.25	56.38	55.29	55.60	78,302	-0.61(-1.09%)
Dec 07, 2017	56.47	56.65	55.95	56.21	110,045	-0.31(-0.54%)
Dec 06, 2017	56.30	56.65	56.21	56.52	48,996	+0.31(+0.55%)
Dec 05, 2017	57.30	57.70	56.08	56.21	93,036	-1.09(-1.91%)
Dec 04, 2017	57.83	58.27	57.01	57.30	57,444	-0.13(-0.23%)
Dec 01, 2017	57.74	57.96	56.80	57.44	77,673	-0.35(-0.61%)
Nov 30, 2017	58.49	58.49	57.74	57.79	65,427	-0.46(-0.79%)
Nov 29, 2017	57.77	58.99	57.77	58.25	80,474	+0.48(+0.83%)
Nov 28, 2017	56.68	58.01	56.68	57.77	124,003	+1.22(+2.16%)
Nov 27, 2017	56.72	56.98	56.42	56.55	156,468	-0.22(-0.38%)
Nov 24, 2017	56.68	57.07	56.50	56.77	32,943	+0.22(+0.39%)
Nov 22, 2017	57.38	57.64	56.50	56.55	65,953	-0.78(-1.37%)
Nov 21, 2017	58.25	58.99	57.20	57.33	145,568	-0.96(-1.64%)
Nov 20, 2017	56.94	58.33	56.50	58.29	167,826	+1.39(+2.45%)
Nov 17, 2017	56.24	56.94	56.03	56.90	103,964	+0.35(+0.62%)
Nov 16, 2017	55.98	56.94	55.85	56.55	89,503	+0.61(+1.09%)
Nov 15, 2017	56.72	56.94	55.89	55.94	77,458	-1.00(-1.76%)
Nov 14, 2017	55.68	56.98	55.68	56.94	57,565	+1.00(+1.79%)
Nov 13, 2017	55.72	56.16	55.44	55.94	33,188	+0.09(+0.16%)
Nov 10, 2017	55.98	56.24	55.68	55.85	57,467	-0.44(-0.77%)
Nov 09, 2017	56.16	56.68	55.81	56.29	52,014	-0.04(-0.08%)
Nov 08, 2017	56.11	56.61	55.50	56.33	70,729	-0.04(-0.08%)
Nov 07, 2017	57.03	57.38	56.24	56.37	66,972	-0.74(-1.30%)
Nov 06, 2017	56.98	57.72	56.94	57.11	45,903	+0.00(+0.00%)
Nov 03, 2017	57.51	57.88	57.03	57.11	71,993	-0.35(-0.61%)
Nov 02, 2017	57.29	58.03	57.20	57.46	82,530	+0.44(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.