Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	71.86	72.13	71.19	71.75	76,898	-0.17(-0.24%)
Oct 28, 2021	71.64	72.76	71.64	71.92	61,423	+0.41(+0.57%)
Oct 27, 2021	72.38	72.33	71.41	71.51	70,543	-0.75(-1.03%)
Oct 26, 2021	71.97			72.26	51,323	+0.23(+0.31%)
Oct 25, 2021	71.88	72.32	70.94	72.03	50,755	+0.21(+0.29%)
Oct 22, 2021	71.73	72.18	71.48	71.83	29,413	+0.19(+0.26%)
Oct 21, 2021	70.99	72.05	70.99	71.64	71,107	-0.56(-0.77%)
Oct 20, 2021	71.68	73.24	71.48	72.20	54,136	+0.73(+1.02%)
Oct 19, 2021	71.41	71.85	70.58	71.47	78,022	+0.96(+1.37%)
Oct 18, 2021	71.02	71.55	70.29	70.50	59,039	-0.70(-0.98%)
Oct 15, 2021	71.85	71.85	71.02	71.20	80,940	-0.10(-0.15%)
Oct 14, 2021	70.85	71.43	70.39	71.31	53,242	+0.96(+1.37%)
Oct 13, 2021	70.36	71.02	70.02	70.34	42,961	-0.15(-0.21%)
Oct 12, 2021	70.24	70.74	70.21	70.49	27,267	+0.19(+0.27%)
Oct 11, 2021	70.31	70.71	69.87	70.30	40,589	-0.14(-0.20%)
Oct 08, 2021	71.20	71.20	70.32	70.45	31,794	-0.75(-1.05%)
Oct 07, 2021	72.17	72.68	70.85	71.19	110,783	-0.63(-0.88%)
Oct 06, 2021	71.24	72.15	70.44	71.83	76,464	+0.30(+0.42%)
Oct 05, 2021	71.63	71.85	71.06	71.52	56,460	-0.02(-0.03%)
Oct 04, 2021	69.45	71.66	69.45	71.54	69,125	+1.75(+2.51%)
Oct 01, 2021	70.43	70.43	68.79	69.79	80,786	+0.30(+0.44%)
Sep 30, 2021	70.92	71.36	69.23	69.49	128,243	-1.34(-1.90%)
Sep 29, 2021	69.99	71.41	69.99	70.83	55,054	+0.92(+1.31%)
Sep 28, 2021	70.58	70.72	69.66	69.92	58,401	-0.83(-1.18%)
Sep 27, 2021	70.92	72.09	70.74	70.75	61,349	-0.49(-0.69%)
Sep 24, 2021	71.40	71.69	70.89	71.24	49,523	-0.07(-0.09%)
Sep 23, 2021	71.75	72.45	71.13	71.31	45,031	-0.24(-0.33%)
Sep 22, 2021	71.89	72.21	70.61	71.54	100,328	-0.16(-0.22%)
Sep 21, 2021	71.95	74.04	71.37	71.70	64,243	+0.03(+0.04%)
Sep 20, 2021	71.81	72.60	70.86	71.68	92,683	-0.82(-1.13%)
Sep 17, 2021	74.26	74.26	72.16	72.50	400,919	-1.10(-1.49%)
Sep 16, 2021	74.17	74.64	73.22	73.59	63,202	-0.68(-0.92%)
Sep 15, 2021	74.45	74.95	73.77	74.28	85,590	-0.09(-0.13%)
Sep 14, 2021	74.69	75.58	73.83	74.37	78,311	-0.24(-0.32%)
Sep 13, 2021	75.61	75.86	74.11	74.61	58,911	-0.57(-0.75%)
Sep 10, 2021	76.76	76.76	75.16	75.17	57,375	-1.45(-1.89%)
Sep 09, 2021	77.30	77.62	76.60	76.62	68,590	-0.86(-1.11%)
Sep 08, 2021	76.01	77.60	75.89	77.48	61,618	+1.20(+1.57%)
Sep 07, 2021	76.44	76.73	75.84	76.28	76,578	-0.39(-0.51%)
Sep 03, 2021	77.28	77.28	76.19	76.67	47,569	-0.45(-0.59%)
Sep 02, 2021	76.99	77.35	76.39	77.12	41,910	+0.43(+0.55%)
Sep 01, 2021	76.33	77.05	75.91	76.70	51,141	+0.55(+0.72%)
Aug 31, 2021	76.33	76.76	75.80	76.15	61,895	+0.11(+0.15%)
Aug 30, 2021	75.79	76.34	75.75	76.04	51,248	+0.13(+0.17%)
Aug 27, 2021	75.20	76.12	74.80	75.90	69,598	+0.84(+1.12%)
Aug 26, 2021	75.89	75.97	74.88	75.07	57,738	-0.45(-0.60%)
Aug 25, 2021	76.03	76.60	75.39	75.52	92,942	-0.64(-0.84%)
Aug 24, 2021	76.93	76.95	75.87	76.16	41,754	-0.97(-1.26%)
Aug 23, 2021	77.64	78.05	76.78	77.13	47,930	-0.46(-0.59%)
Aug 20, 2021	76.13	77.67	76.08	77.59	87,260	+1.19(+1.56%)
Aug 19, 2021	75.94	76.49	75.74	76.39	59,819	+0.39(+0.51%)
Aug 18, 2021	76.32	76.90	75.81	76.01	49,718	-0.24(-0.32%)
Aug 17, 2021	76.23	76.46	75.66	76.25	41,213	-0.17(-0.22%)
Aug 16, 2021	76.11	77.23	75.74	76.42	37,259	+0.12(+0.16%)
Aug 13, 2021	75.84	76.90	75.84	76.30	48,104	+0.49(+0.65%)
Aug 12, 2021	75.82	75.88	75.32	75.81	43,451	-0.09(-0.12%)
Aug 11, 2021	75.45	75.90	75.35	75.90	30,072	+0.57(+0.76%)
Aug 10, 2021	75.05	75.53	74.62	75.33	36,625	+0.35(+0.46%)
Aug 09, 2021	75.34	75.89	74.88	74.98	96,042	-0.78(-1.03%)
Aug 06, 2021	75.42	76.34	75.17	75.76	52,061	+0.74(+0.99%)
Aug 05, 2021	74.71	75.23	74.21	75.02	60,319	+0.24(+0.31%)
Aug 04, 2021	74.29	74.82	73.81	74.78	80,619	+0.04(+0.05%)
Aug 03, 2021	74.05	75.10	73.42	74.75	57,693	+0.89(+1.21%)
Aug 02, 2021	73.60	74.32	73.42	73.85	57,058	+0.35(+0.47%)
Jul 30, 2021	73.83	74.63	73.44	73.50	86,616	-0.18(-0.24%)
Jul 29, 2021	73.67	74.32	73.22	73.68	41,968	+0.13(+0.18%)
Jul 28, 2021	73.35	73.81	72.61	73.55	62,345	+0.09(+0.13%)
Jul 27, 2021	72.05	73.59	72.05	73.46	87,165	+1.22(+1.69%)
Jul 26, 2021	72.09	72.91	72.02	72.23	47,123	-0.22(-0.30%)
Jul 23, 2021	71.63	72.49	71.44	72.45	42,491	+1.08(+1.52%)
Jul 22, 2021	71.82	71.97	71.16	71.37	51,270	-0.46(-0.64%)
Jul 21, 2021	72.77	73.03	71.81	71.83	59,412	-0.63(-0.87%)
Jul 20, 2021	71.70	73.65	71.70	72.46	153,878	+0.68(+0.94%)
Jul 19, 2021	72.95	73.31	71.22	71.78	108,247	-1.64(-2.23%)
Jul 16, 2021	73.06	74.24	73.02	73.42	73,231	+0.82(+1.13%)
Jul 15, 2021	71.24	72.60	71.10	72.60	47,324	+1.33(+1.86%)
Jul 14, 2021	70.99	71.57	70.37	71.28	39,977	+0.63(+0.89%)
Jul 13, 2021	71.39	71.39	70.64	70.64	45,452	-0.87(-1.21%)
Jul 12, 2021	71.65	71.72	70.86	71.51	82,397	-0.21(-0.29%)
Jul 09, 2021	71.18	71.81	70.83	71.72	69,285	+0.79(+1.11%)
Jul 08, 2021	70.21	71.30	70.21	70.93	80,885	+0.13(+0.19%)
Jul 07, 2021	70.01	71.22	69.72	70.80	90,864	+0.93(+1.33%)
Jul 06, 2021	70.08	70.40	68.37	69.86	75,466	-0.26(-0.38%)
Jul 02, 2021	70.73	70.85	69.87	70.13	63,348	-0.61(-0.86%)
Jul 01, 2021	70.37	71.03	70.08	70.74	74,713	+0.70(+0.99%)
Jun 30, 2021	69.55	70.48	69.55	70.04	123,054	+0.31(+0.45%)
Jun 29, 2021	70.80	71.27	69.45	69.73	54,312	-1.23(-1.74%)
Jun 28, 2021	72.58	72.58	70.64	70.96	64,463	-0.55(-0.76%)
Jun 25, 2021	70.71	71.90	70.48	71.51	632,154	+0.79(+1.12%)
Jun 24, 2021	70.15	70.77	69.92	70.72	118,516	+0.58(+0.83%)
Jun 23, 2021	70.58	70.58	69.75	70.14	157,354	-0.63(-0.89%)
Jun 22, 2021	71.13	71.34	70.49	70.77	90,061	-0.47(-0.66%)
Jun 21, 2021	69.97	71.49	69.31	71.24	98,606	+1.73(+2.49%)
Jun 18, 2021	71.01	71.85	69.31	69.51	245,552	-2.48(-3.45%)
Jun 17, 2021	71.89	72.83	71.47	71.99	75,806	-0.13(-0.18%)
Jun 16, 2021	72.23	72.45	71.62	72.12	101,118	-0.32(-0.44%)
Jun 15, 2021	71.96	72.74	71.42	72.44	94,526	+0.84(+1.17%)
Jun 14, 2021	71.91	72.12	71.12	71.60	100,889	-0.59(-0.82%)
Jun 11, 2021	71.31	72.30	70.85	72.20	73,947	+1.16(+1.63%)
Jun 10, 2021	71.28	71.38	70.88	71.04	45,633	+0.00(+0.00%)
Jun 09, 2021	71.12	71.35	70.79	71.04	73,767	-0.03(-0.04%)
Jun 08, 2021	71.39	71.39	70.48	71.07	88,042	-0.08(-0.11%)
Jun 07, 2021	70.85	71.30	70.66	71.14	72,711	+0.14(+0.20%)
Jun 04, 2021	71.16	71.36	70.87	71.00	61,388	-0.30(-0.42%)
Jun 03, 2021	70.36	71.51	70.00	71.30	71,286	+0.62(+0.88%)
Jun 02, 2021	70.48	70.94	69.99	70.68	58,661	+0.29(+0.41%)
Jun 01, 2021	70.47	70.72	69.78	70.39	54,814	-0.20(-0.28%)
May 28, 2021	70.60	70.86	70.06	70.59	54,345	+0.39(+0.55%)
May 27, 2021	70.20	70.46	69.93	70.20	66,607	+0.09(+0.13%)
May 26, 2021	68.98	70.56	68.98	70.11	113,069	+0.72(+1.04%)
May 25, 2021	70.64	70.90	69.28	69.39	109,188	-1.48(-2.09%)
May 24, 2021	70.91	71.09	70.43	70.87	57,886	+0.21(+0.29%)
May 21, 2021	70.62	71.05	69.73	70.66	72,340	+0.52(+0.75%)
May 20, 2021	69.76	70.61	69.58	70.14	62,938	+0.16(+0.23%)
May 19, 2021	69.65	70.24	69.12	69.98	55,616	+0.14(+0.20%)
May 18, 2021	69.51	70.33	69.51	69.84	70,407	+0.06(+0.08%)
May 17, 2021	69.94	70.50	69.44	69.78	82,421	-0.35(-0.49%)
May 14, 2021	70.25	71.16	69.91	70.13	60,015	-0.07(-0.11%)
May 13, 2021	67.65	70.39	67.65	70.20	78,667	+2.50(+3.69%)
May 12, 2021	68.69	69.17	67.66	67.70	88,124	-1.38(-1.99%)
May 11, 2021	68.84	69.59	68.46	69.08	59,689	-0.66(-0.95%)
May 10, 2021	69.92	70.44	69.64	69.74	91,011	-0.28(-0.40%)
May 07, 2021	69.73	70.35	69.66	70.02	67,654	+0.54(+0.78%)
May 06, 2021	69.01	69.63	68.58	69.48	62,156	+0.51(+0.75%)
May 05, 2021	69.83	69.83	67.88	68.97	63,379	-0.86(-1.23%)
May 04, 2021	70.31	70.59	69.63	69.83	63,652	-0.60(-0.85%)
May 03, 2021	70.32	71.08	70.25	70.43	59,631	+0.38(+0.55%)
Apr 30, 2021	69.36	70.27	68.37	70.04	116,418	+0.55(+0.79%)
Apr 29, 2021	68.66	69.69	68.55	69.49	69,658	+1.03(+1.50%)
Apr 28, 2021	69.02	69.02	68.18	68.46	116,425	-0.57(-0.83%)
Apr 27, 2021	69.73	70.02	68.83	69.03	83,433	-0.82(-1.18%)
Apr 26, 2021	70.89	70.89	69.66	69.86	80,664	-0.89(-1.26%)
Apr 23, 2021	70.47	71.23	69.87	70.75	72,307	+0.49(+0.69%)
Apr 22, 2021	70.27	70.74	69.92	70.26	92,025	+0.09(+0.13%)
Apr 21, 2021	70.13	70.57	69.80	70.16	83,776	+0.13(+0.19%)
Apr 20, 2021	68.73	70.22	68.53	70.03	109,430	+1.06(+1.53%)
Apr 19, 2021	69.45	69.45	68.71	68.98	79,327	-0.33(-0.47%)
Apr 16, 2021	69.44	69.80	69.05	69.30	54,043	+0.18(+0.26%)
Apr 15, 2021	68.68	69.57	68.02	69.13	122,051	+0.28(+0.41%)
Apr 14, 2021	68.37	69.02	68.25	68.84	41,235	+0.14(+0.20%)
Apr 13, 2021	68.02	68.76	67.55	68.70	114,417	+0.74(+1.09%)
Apr 12, 2021	67.63	68.14	67.44	67.96	51,475	+0.37(+0.55%)
Apr 09, 2021	67.67	67.90	67.05	67.59	52,014	-0.03(-0.04%)
Apr 08, 2021	67.05	67.76	66.86	67.62	147,220	+0.66(+0.98%)
Apr 07, 2021	67.67	67.87	66.84	66.96	70,834	-0.75(-1.11%)
Apr 06, 2021	67.89	67.90	66.75	67.71	73,099	-0.04(-0.06%)
Apr 05, 2021	66.78	67.99	66.78	67.75	154,463	+0.96(+1.44%)
Apr 01, 2021	66.69	66.89	65.83	66.78	51,373	-0.06(-0.08%)
Mar 31, 2021	66.48	67.11	65.68	66.84	153,155	+0.40(+0.61%)
Mar 30, 2021	67.57	67.86	66.20	66.44	92,823	-1.19(-1.76%)
Mar 29, 2021	67.30	68.16	66.77	67.63	78,943	+0.10(+0.15%)
Mar 26, 2021	67.52	67.70	66.83	67.52	66,433	+0.44(+0.66%)
Mar 25, 2021	65.91	67.80	65.91	67.08	113,320	+0.38(+0.58%)
Mar 24, 2021	66.20	67.65	65.23	66.70	95,051	+0.68(+1.04%)
Mar 23, 2021	65.36	66.61	65.02	66.02	105,175	+0.18(+0.27%)
Mar 22, 2021	66.67	66.67	65.16	65.84	92,232	-1.51(-2.24%)
Mar 19, 2021	66.19	67.67	64.24	67.35	589,459	+0.88(+1.32%)
Mar 18, 2021	66.29	66.68	65.60	66.47	88,784	+0.11(+0.17%)
Mar 17, 2021	67.97	67.97	65.88	66.35	76,599	-1.43(-2.11%)
Mar 16, 2021	67.40	68.08	66.95	67.79	91,939	-0.32(-0.47%)
Mar 15, 2021	67.40	68.34	66.74	68.11	176,612	+0.55(+0.82%)
Mar 12, 2021	66.11	67.77	65.83	67.55	106,164	+1.76(+2.68%)
Mar 11, 2021	65.92	66.64	64.98	65.79	104,328	+0.00(+0.00%)
Mar 10, 2021	64.02	66.31	60.38	65.79	136,536	+1.58(+2.46%)
Mar 09, 2021	63.64	64.75	63.48	64.21	95,486	+0.49(+0.76%)
Mar 08, 2021	61.67	64.08	61.60	63.72	118,296	+2.38(+3.88%)
Mar 05, 2021	60.39	61.71	59.55	61.35	141,944	+1.74(+2.92%)
Mar 04, 2021	59.82	61.13	59.30	59.60	129,424	-0.22(-0.38%)
Mar 03, 2021	60.19	60.50	59.39	59.83	101,620	-0.54(-0.90%)
Mar 02, 2021	61.03	61.71	59.95	60.37	172,467	-0.93(-1.51%)
Mar 01, 2021	60.36	61.62	60.08	61.30	77,501	+1.66(+2.78%)
Feb 26, 2021	60.54	60.89	59.63	59.64	114,068	-0.82(-1.36%)
Feb 25, 2021	59.87	60.87	59.87	60.47	84,807	-0.11(-0.18%)
Feb 24, 2021	62.25	62.67	60.58	60.58	195,540	-1.41(-2.28%)
Feb 23, 2021	61.44	63.43	61.10	61.99	147,499	+0.79(+1.29%)
Feb 22, 2021	60.84	61.51	60.03	61.20	114,189	-0.08(-0.14%)
Feb 19, 2021	60.77	61.40	60.77	61.28	95,386	+0.19(+0.30%)
Feb 18, 2021	60.63	61.33	60.40	61.10	72,334	+0.48(+0.80%)
Feb 17, 2021	60.60	61.40	60.43	60.61	86,457	+0.34(+0.57%)
Feb 16, 2021	60.42	61.30	59.81	60.27	86,547	-0.84(-1.37%)
Feb 12, 2021	61.07	61.37	60.57	61.11	61,227	-0.26(-0.42%)
Feb 11, 2021	61.44	61.70	60.62	61.37	65,784	+0.18(+0.29%)
Feb 10, 2021	60.95	61.42	60.39	61.19	72,728	+0.53(+0.87%)
Feb 09, 2021	60.23	60.99	59.69	60.66	66,185	-0.01(-0.02%)
Feb 08, 2021	61.09	61.12	59.61	60.67	70,502	-0.17(-0.28%)
Feb 05, 2021	61.32	61.80	60.60	60.84	75,514	+0.28(+0.46%)
Feb 04, 2021	59.55	60.60	59.20	60.56	82,808	+0.75(+1.26%)
Feb 03, 2021	59.82	59.99	59.41	59.80	124,696	-0.46(-0.76%)
Feb 02, 2021	60.23	61.02	59.84	60.26	54,390	+0.48(+0.81%)
Feb 01, 2021	59.92	60.06	58.65	59.78	88,151	+0.49(+0.83%)
Jan 29, 2021	59.78	60.89	59.15	59.28	90,230	-0.81(-1.35%)
Jan 28, 2021	59.86	61.43	58.71	60.09	137,215	+0.88(+1.48%)
Jan 27, 2021	60.21	61.09	58.97	59.22	144,406	-2.01(-3.28%)
Jan 26, 2021	62.27	63.16	60.97	61.23	75,887	-0.99(-1.59%)
Jan 25, 2021	60.88	62.62	60.55	62.22	93,196	+0.82(+1.33%)
Jan 22, 2021	61.98	61.98	60.70	61.40	91,304	+0.07(+0.11%)
Jan 21, 2021	61.44	61.69	60.74	61.33	71,994	-0.16(-0.26%)
Jan 20, 2021	61.44	61.83	60.88	61.49	65,303	-0.20(-0.33%)
Jan 19, 2021	62.72	62.72	61.55	61.69	87,470	-0.95(-1.52%)
Jan 15, 2021	61.95	62.78	61.21	62.64	77,877	+0.61(+0.99%)
Jan 14, 2021	63.33	63.33	61.78	62.03	77,922	-0.84(-1.33%)
Jan 13, 2021	63.16	63.30	62.32	62.87	65,762	+0.34(+0.54%)
Jan 12, 2021	63.98	63.98	61.69	62.53	103,030	-0.63(-1.00%)
Jan 11, 2021	63.29	63.38	62.45	63.16	84,171	-0.66(-1.04%)
Jan 08, 2021	63.95	64.50	62.87	63.83	74,440	+0.35(+0.56%)
Jan 07, 2021	65.91	65.91	63.42	63.47	189,959	-2.46(-3.73%)
Jan 06, 2021	64.09	66.30	63.18	65.93	138,634	+3.02(+4.79%)
Jan 05, 2021	63.36	63.41	62.19	62.91	120,643	-0.33(-0.52%)
Jan 04, 2021	65.94	65.94	62.93	63.24	121,236	-1.95(-3.00%)
Dec 31, 2020		65.19	65.19	65.19	54,964	+0.51(+0.79%)
Dec 30, 2020	64.60	65.22	64.05	64.68	54,964	+0.09(+0.14%)
Dec 29, 2020	65.43	65.63	64.24	64.59	82,998	-0.72(-1.10%)
Dec 28, 2020	65.95	65.95	64.51	65.31	68,202	+0.66(+1.02%)
Dec 24, 2020	64.48	64.92	63.61	64.64	25,995	+0.69(+1.08%)
Dec 23, 2020	64.87	65.39	63.75	63.96	74,568	-0.33(-0.51%)
Dec 22, 2020	64.27	65.16	63.76	64.28	95,982	-0.15(-0.23%)
Dec 21, 2020	65.15	65.86	63.73	64.43	92,216	-1.89(-2.85%)
Dec 18, 2020	67.96	68.07	65.28	66.32	521,404	-1.25(-1.85%)
Dec 17, 2020	67.06	68.08	66.67	67.57	88,380	+0.86(+1.28%)
Dec 16, 2020	67.96	68.84	66.23	66.71	114,255	-1.17(-1.73%)
Dec 15, 2020	66.81	68.39	65.86	67.88	184,877	+1.89(+2.86%)
Dec 14, 2020	66.31	68.10	65.98	65.99	87,598	-0.10(-0.15%)
Dec 11, 2020	64.90	66.42	64.38	66.10	93,990	+0.97(+1.49%)
Dec 10, 2020	65.40	65.60	64.40	65.13	121,002	-0.46(-0.70%)
Dec 09, 2020	66.30	66.38	65.18	65.59	129,754	-0.27(-0.41%)
Dec 08, 2020	65.69	66.19	65.20	65.86	109,377	-0.30(-0.45%)
Dec 07, 2020	65.50	66.91	65.30	66.15	70,609	+0.13(+0.20%)
Dec 04, 2020	65.40	66.07	65.23	66.02	75,944	+0.86(+1.31%)
Dec 03, 2020	65.58	65.58	64.45	65.17	231,032	-0.42(-0.64%)
Dec 02, 2020	65.03	65.80	64.67	65.59	85,414	+0.17(+0.26%)
Dec 01, 2020	64.47	65.90	64.28	65.42	84,777	+1.49(+2.33%)
Nov 30, 2020	67.06	67.06	63.71	63.93	150,951	-1.80(-2.73%)
Nov 27, 2020	66.55	66.55	65.09	65.72	46,863	-1.19(-1.77%)
Nov 25, 2020	66.87	68.11	66.04	66.91	157,327	-0.49(-0.73%)
Nov 24, 2020	66.71	67.97	65.99	67.40	118,305	+1.64(+2.49%)
Nov 23, 2020	64.96	66.04	64.84	65.76	85,704	+1.11(+1.72%)
Nov 20, 2020	63.85	65.56	63.79	64.65	77,745	-0.06(-0.09%)
Nov 19, 2020	64.91	65.47	63.74	64.71	62,299	-0.37(-0.57%)
Nov 18, 2020	68.14	68.36	64.84	65.08	104,310	-2.77(-4.08%)
Nov 17, 2020	67.75	68.56	66.06	67.85	121,313	-0.81(-1.19%)
Nov 16, 2020	67.35	68.98	66.72	68.66	125,431	+2.40(+3.62%)
Nov 13, 2020	65.46	66.71	65.27	66.26	83,036	+1.52(+2.35%)
Nov 12, 2020	66.15	66.59	63.95	64.74	73,096	-2.08(-3.12%)
Nov 11, 2020	67.19	67.25	65.93	66.83	79,253	-0.51(-0.76%)
Nov 10, 2020	65.79	67.78	65.55	67.34	162,173	+2.32(+3.56%)
Nov 09, 2020	63.79	66.63	62.65	65.02	142,341	+3.43(+5.56%)
Nov 06, 2020	62.60	63.31	61.13	61.59	84,764	-0.65(-1.04%)
Nov 05, 2020	62.45	63.89	61.86	62.24	118,415	-0.13(-0.21%)
Nov 04, 2020	63.45	64.53	61.97	62.37	61,826	-1.82(-2.84%)
Nov 03, 2020	63.43	64.71	62.66	64.20	109,273	+1.67(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.