Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	65.57	66.19	65.41	65.74	97,496	-0.31(-0.47%)
Oct 28, 2022	64.46	66.25	63.85	66.05	83,581	+1.91(+2.98%)
Oct 27, 2022	64.27	65.16	63.95	64.14	97,077	+0.44(+0.70%)
Oct 26, 2022	64.25	64.28	63.36	63.69	84,458	-0.11(-0.17%)
Oct 25, 2022	62.85	64.09	62.78	63.80	76,987	+1.35(+2.16%)
Oct 24, 2022	62.39	63.24	62.10	62.45	85,405	-0.05(-0.08%)
Oct 21, 2022	62.46	62.99	61.16	62.49	111,112	+0.17(+0.28%)
Oct 20, 2022	63.74	63.74	61.85	62.32	62,363	-1.31(-2.06%)
Oct 19, 2022	63.07	63.84	62.60	63.63	69,843	-0.11(-0.17%)
Oct 18, 2022	63.68	64.34	63.08	63.74	97,659	+0.67(+1.06%)
Oct 17, 2022	62.24	63.75	62.24	63.07	82,606	+1.22(+1.97%)
Oct 14, 2022	62.69	63.16	61.51	61.86	60,308	-0.81(-1.29%)
Oct 13, 2022	59.54	62.77	59.54	62.67	104,854	+2.64(+4.39%)
Oct 12, 2022	61.73	61.94	59.97	60.03	89,328	-1.69(-2.74%)
Oct 11, 2022	60.82	62.44	60.54	61.72	110,379	+0.57(+0.93%)
Oct 10, 2022	61.26	62.07	60.95	61.15	101,078	+0.54(+0.89%)
Oct 07, 2022	63.23	63.35	60.24	60.61	144,278	-2.38(-3.77%)
Oct 06, 2022	65.09	65.58	62.83	62.99	136,230	-1.66(-2.57%)
Oct 05, 2022	65.22	65.22	64.05	64.65	119,253	-1.39(-2.11%)
Oct 04, 2022	64.96	66.59	64.96	66.04	122,069	+0.70(+1.06%)
Oct 03, 2022	64.92	66.02	63.19	65.34	127,201	+1.98(+3.12%)
Sep 30, 2022	66.63	66.63	63.25	63.36	210,394	-2.53(-3.84%)
Sep 29, 2022	68.55	69.26	65.60	65.89	95,624	-2.74(-3.99%)
Sep 28, 2022	68.68	69.41	68.09	68.63	105,128	+0.23(+0.34%)
Sep 27, 2022	70.41	70.57	68.38	68.40	86,830	-1.81(-2.57%)
Sep 26, 2022	71.35	71.35	69.68	70.21	91,568	-0.98(-1.37%)
Sep 23, 2022	71.89	71.89	70.34	71.18	102,695	-1.55(-2.14%)
Sep 22, 2022	72.00	72.96	71.44	72.74	81,868	+0.44(+0.61%)
Sep 21, 2022	73.09	73.84	72.26	72.29	73,116	-0.41(-0.56%)
Sep 20, 2022	73.44	73.44	72.03	72.70	114,512	-1.01(-1.38%)
Sep 19, 2022	72.87	74.05	72.87	73.71	66,895	+0.40(+0.54%)
Sep 16, 2022	72.33	73.57	72.32	73.32	192,090	+0.98(+1.35%)
Sep 15, 2022	73.30	73.37	72.03	72.34	106,442	-1.16(-1.58%)
Sep 14, 2022	73.24	73.94	73.15	73.50	72,246	+0.17(+0.24%)
Sep 13, 2022	75.47	76.01	73.10	73.33	88,915	-2.76(-3.63%)
Sep 12, 2022	75.53	76.63	75.49	76.09	101,971	+0.56(+0.74%)
Sep 09, 2022	74.93	75.89	74.55	75.53	78,215	+0.68(+0.90%)
Sep 08, 2022	75.30	75.74	74.56	74.85	51,935	-0.81(-1.07%)
Sep 07, 2022	74.42	75.81	74.42	75.66	92,372	+1.36(+1.83%)
Sep 06, 2022	74.53	75.86	74.14	74.30	94,507	-0.29(-0.39%)
Sep 02, 2022	75.81	76.53	74.27	74.59	74,457	-0.76(-1.01%)
Sep 01, 2022	74.24	75.70	73.91	75.35	120,011	+0.99(+1.34%)
Aug 31, 2022	74.90	75.37	74.22	74.36	75,952	-0.55(-0.74%)
Aug 30, 2022	76.59	76.59	74.71	74.91	87,118	-1.51(-1.97%)
Aug 29, 2022	76.68	77.10	75.89	76.42	79,069	-0.34(-0.44%)
Aug 26, 2022	78.12	78.12	76.37	76.76	122,905	-1.52(-1.94%)
Aug 25, 2022	78.55	78.57	77.56	78.27	99,713	+0.07(+0.09%)
Aug 24, 2022	79.65	79.65	78.10	78.21	87,805	-1.22(-1.54%)
Aug 23, 2022	81.09	81.09	79.22	79.43	115,317	-1.47(-1.82%)
Aug 22, 2022	82.17	82.38	80.85	80.90	77,037	-1.60(-1.94%)
Aug 19, 2022	82.24	82.69	81.77	82.50	73,950	+0.23(+0.28%)
Aug 18, 2022	82.22	82.66	81.90	82.27	45,530	+0.02(+0.02%)
Aug 17, 2022	82.02	82.77	81.94	82.25	70,723	-0.07(-0.08%)
Aug 16, 2022	82.11	82.85	82.03	82.32	58,427	+0.01(+0.01%)
Aug 15, 2022	80.85	82.66	80.79	82.31	97,620	+0.90(+1.11%)
Aug 12, 2022	80.06	81.40	79.70	81.40	79,837	+1.65(+2.07%)
Aug 11, 2022	79.94	80.40	79.54	79.75	68,721	-0.31(-0.38%)
Aug 10, 2022	79.08	80.39	79.08	80.06	66,100	+0.37(+0.47%)
Aug 09, 2022	79.06	79.94	78.92	79.69	52,297	+0.86(+1.10%)
Aug 08, 2022	79.01	79.56	78.45	78.82	80,362	-0.09(-0.11%)
Aug 05, 2022	79.27	79.28	78.02	78.91	90,415	-0.36(-0.46%)
Aug 04, 2022	78.63	80.15	78.27	79.27	76,090	+0.37(+0.47%)
Aug 03, 2022	78.36	79.08	76.69	78.90	84,948	+0.53(+0.67%)
Aug 02, 2022	78.60	79.22	78.27	78.37	57,407	+0.01(+0.01%)
Aug 01, 2022	77.74	78.56	77.50	78.36	84,291	+0.20(+0.26%)
Jul 29, 2022	76.77	78.34	76.77	78.16	113,537	+0.98(+1.27%)
Jul 28, 2022	75.28	77.30	75.28	77.18	82,641	+2.38(+3.18%)
Jul 27, 2022	74.43	75.35	73.83	74.80	169,852	-0.29(-0.38%)
Jul 26, 2022	73.63	75.33	73.62	75.09	251,228	+1.58(+2.14%)
Jul 25, 2022	72.51	73.58	71.65	73.51	126,931	+1.00(+1.38%)
Jul 22, 2022	72.43	72.88	71.85	72.51	80,994	+0.47(+0.65%)
Jul 21, 2022	71.99	72.04	71.35	72.04	106,605	-0.22(-0.31%)
Jul 20, 2022	73.66	73.88	72.10	72.26	110,274	-1.40(-1.90%)
Jul 19, 2022	73.93	74.72	73.66	73.66	89,643	-0.12(-0.17%)
Jul 18, 2022	74.43	74.45	73.62	73.79	62,130	-0.72(-0.97%)
Jul 15, 2022	74.55	74.61	73.49	74.51	84,921	+0.85(+1.15%)
Jul 14, 2022	72.27	73.76	72.27	73.66	49,502	+0.56(+0.76%)
Jul 13, 2022	73.21	73.99	72.89	73.11	49,428	-0.35(-0.47%)
Jul 12, 2022	73.97	74.66	73.29	73.45	55,202	-0.52(-0.70%)
Jul 11, 2022	73.68	74.42	73.24	73.97	60,508	+0.29(+0.39%)
Jul 08, 2022	73.78	74.05	73.19	73.68	73,488	-0.11(-0.14%)
Jul 07, 2022	75.12	75.22	73.61	73.79	81,793	-0.96(-1.28%)
Jul 06, 2022	73.97	75.27	73.22	74.75	85,960	+0.64(+0.87%)
Jul 05, 2022	76.04	76.04	72.27	74.11	134,890	-2.44(-3.19%)
Jul 01, 2022	74.66	76.81	74.66	76.55	85,295	+1.80(+2.40%)
Jun 30, 2022	73.92	75.26	73.61	74.75	127,974	+0.49(+0.66%)
Jun 29, 2022	74.59	74.91	74.14	74.26	73,924	-0.30(-0.40%)
Jun 28, 2022	74.60	75.66	74.50	74.56	72,291	+0.39(+0.53%)
Jun 27, 2022	74.14	74.76	73.47	74.16	171,847	+0.16(+0.22%)
Jun 24, 2022	71.93	74.03	71.75	74.00	716,882	+2.14(+2.98%)
Jun 23, 2022	71.71	72.42	71.46	71.86	177,802	+0.18(+0.25%)
Jun 22, 2022	71.60	72.52	71.29	71.68	251,925	-0.36(-0.49%)
Jun 21, 2022	71.54	72.73	70.96	72.03	115,839	+0.68(+0.96%)
Jun 17, 2022	72.97	73.43	71.04	71.35	216,169	-0.90(-1.25%)
Jun 16, 2022	71.50	72.52	70.62	72.25	212,812	+0.12(+0.16%)
Jun 15, 2022	72.30	73.21	71.30	72.14	192,245	+0.40(+0.56%)
Jun 14, 2022	73.14	73.17	70.80	71.73	127,461	-1.35(-1.85%)
Jun 13, 2022	75.30	75.92	73.00	73.09	104,206	-2.85(-3.76%)
Jun 10, 2022	75.44	76.50	74.73	75.94	85,052	+0.23(+0.30%)
Jun 09, 2022	76.61	77.12	75.71	75.71	79,973	-0.80(-1.04%)
Jun 08, 2022	77.57	77.67	76.39	76.51	85,947	-1.36(-1.75%)
Jun 07, 2022	77.72	78.08	76.85	77.87	115,385	+0.13(+0.17%)
Jun 06, 2022	76.75	77.79	76.39	77.74	144,766	+1.58(+2.07%)
Jun 03, 2022	76.17	76.29	75.58	76.16	81,984	-0.13(-0.18%)
Jun 02, 2022	76.41	76.57	74.82	76.30	102,643	+0.24(+0.32%)
Jun 01, 2022	76.70	76.70	75.28	76.06	116,036	-0.17(-0.23%)
May 31, 2022	76.83	77.43	75.63	76.23	157,667	-0.93(-1.21%)
May 27, 2022	77.40	77.55	76.62	77.16	123,033	-0.02(-0.02%)
May 26, 2022	77.17	78.13	76.63	77.18	173,418	+0.75(+0.98%)
May 25, 2022	76.27	76.97	74.92	76.44	1,401,049	+0.06(+0.08%)
May 24, 2022	76.04	76.44	73.66	76.38	553,028	-0.16(-0.21%)
May 23, 2022	77.55	78.18	74.86	76.54	283,644	-0.85(-1.10%)
May 20, 2022	77.76	77.76	75.84	77.39	104,410	-0.05(-0.06%)
May 19, 2022	78.11	78.25	76.40	77.44	169,078	-0.95(-1.21%)
May 18, 2022	78.23	80.49	77.97	78.39	133,954	+0.16(+0.21%)
May 17, 2022	78.94	79.22	77.53	78.22	110,379	-0.31(-0.39%)
May 16, 2022	77.43	78.59	77.04	78.53	126,250	+1.22(+1.58%)
May 13, 2022	78.03	78.03	76.42	77.31	90,714	-0.36(-0.47%)
May 12, 2022	77.78	78.72	76.37	77.67	112,504	+0.37(+0.48%)
May 11, 2022	76.53	78.39	76.20	77.30	88,363	+0.71(+0.92%)
May 10, 2022	77.49	78.70	75.00	76.59	83,292	-0.64(-0.83%)
May 09, 2022	76.07	77.54	75.63	77.23	81,579	+1.34(+1.76%)
May 06, 2022	76.45	76.45	74.50	75.89	71,029	-0.03(-0.04%)
May 05, 2022	75.89	76.82	75.45	75.92	86,129	-0.76(-0.98%)
May 04, 2022	74.15	76.68	74.03	76.67	103,280	+2.53(+3.42%)
May 03, 2022	73.95	74.87	73.18	74.14	85,912	+0.76(+1.04%)
May 02, 2022	74.31	74.97	72.49	73.38	129,938	-1.05(-1.41%)
Apr 29, 2022	75.14	75.14	73.70	74.43	166,550	-0.63(-0.84%)
Apr 28, 2022	74.73	75.42	73.97	75.06	87,212	+0.44(+0.59%)
Apr 27, 2022	75.98	76.55	74.40	74.62	137,377	-1.23(-1.63%)
Apr 26, 2022	76.26	77.15	75.61	75.85	75,202	-0.87(-1.13%)
Apr 25, 2022	78.09	78.38	75.63	76.72	88,558	-1.31(-1.68%)
Apr 22, 2022	79.06	79.06	77.77	78.03	51,503	-0.93(-1.17%)
Apr 21, 2022	79.73	80.06	78.59	78.96	73,187	-0.94(-1.17%)
Apr 20, 2022	78.93	80.28	78.72	79.90	50,128	+1.30(+1.65%)
Apr 19, 2022	78.30	78.80	78.05	78.60	52,884	+0.39(+0.50%)
Apr 18, 2022	78.71	79.00	77.66	78.20	67,814	-0.75(-0.94%)
Apr 14, 2022	79.17	79.93	78.76	78.95	64,375	+0.05(+0.06%)
Apr 13, 2022	79.38	79.86	78.76	78.90	63,362	-0.68(-0.85%)
Apr 12, 2022	79.15	79.79	78.69	79.58	58,300	+0.66(+0.84%)
Apr 11, 2022	79.57	80.14	78.73	78.92	48,722	-0.75(-0.94%)
Apr 08, 2022	79.96	80.53	79.42	79.67	71,185	-0.09(-0.11%)
Apr 07, 2022	80.81	81.21	79.09	79.75	104,433	-0.74(-0.91%)
Apr 06, 2022	78.55	81.03	78.55	80.49	107,112	+1.61(+2.04%)
Apr 05, 2022	77.79	79.64	77.79	78.88	147,900	+1.07(+1.38%)
Apr 04, 2022	77.82	77.95	76.22	77.81	93,375	-0.01(-0.01%)
Apr 01, 2022	76.32	78.10	76.32	77.82	112,221	+1.56(+2.04%)
Mar 31, 2022	76.02	76.84	75.93	76.26	133,714	+0.02(+0.03%)
Mar 30, 2022	76.45	77.10	75.71	76.24	74,925	-0.44(-0.57%)
Mar 29, 2022	76.38	76.82	76.10	76.68	102,067	+0.54(+0.70%)
Mar 28, 2022	74.55	76.28	74.18	76.15	110,679	+1.12(+1.49%)
Mar 25, 2022	74.07	75.19	73.79	75.03	67,355	+1.43(+1.95%)
Mar 24, 2022	73.27	73.89	73.07	73.60	83,635	+0.53(+0.72%)
Mar 23, 2022	73.06	73.27	72.24	73.07	163,586	-0.24(-0.33%)
Mar 22, 2022	75.38	75.38	72.87	73.31	136,062	-1.62(-2.17%)
Mar 21, 2022	74.22	75.24	74.01	74.94	202,510	+0.37(+0.50%)
Mar 18, 2022	73.75	74.77	71.98	74.56	384,154	+0.94(+1.27%)
Mar 17, 2022	73.45	74.52	73.38	73.63	55,579	-0.11(-0.16%)
Mar 16, 2022	74.07	74.30	72.77	73.74	136,222	-0.31(-0.41%)
Mar 15, 2022	72.97	74.16	72.80	74.05	107,828	+1.52(+2.10%)
Mar 14, 2022	72.74	72.85	71.58	72.53	82,458	+0.26(+0.36%)
Mar 11, 2022	72.29	73.31	71.87	72.27	94,109	+0.45(+0.63%)
Mar 10, 2022	70.93	71.91	70.39	71.82	57,591	+0.12(+0.17%)
Mar 09, 2022	73.07	73.07	71.59	71.69	84,034	-0.82(-1.13%)
Mar 08, 2022	73.21	73.24	70.97	72.52	160,562	-0.79(-1.08%)
Mar 07, 2022	72.52	73.88	71.70	73.31	81,818	+0.80(+1.11%)
Mar 04, 2022	69.57	72.66	69.57	72.51	61,564	+2.57(+3.68%)
Mar 03, 2022	68.47	70.02	68.45	69.94	71,733	+1.79(+2.62%)
Mar 02, 2022	67.30	68.67	66.17	68.15	60,877	+1.28(+1.92%)
Mar 01, 2022	68.81	69.34	66.45	66.87	85,091	-1.97(-2.86%)
Feb 28, 2022	69.21	69.71	68.24	68.84	123,106	-0.71(-1.02%)
Feb 25, 2022	67.03	69.68	68.22	69.55	92,151	+2.66(+3.98%)
Feb 24, 2022	67.50	68.18	66.07	66.88	129,187	-1.19(-1.75%)
Feb 23, 2022	68.48	68.91	67.65	68.07	94,519	-0.61(-0.89%)
Feb 22, 2022	68.45	69.37	68.02	68.68	65,294	-0.21(-0.30%)
Feb 18, 2022				68.89	0	+0.17(+0.25%)
Feb 17, 2022	68.56	69.24	67.74	68.72	75,384	+0.23(+0.33%)
Feb 16, 2022	68.29	68.62	67.82	68.49	60,331	+0.40(+0.59%)
Feb 15, 2022	69.08	69.20	67.87	68.09	56,941	-0.68(-1.00%)
Feb 14, 2022	69.52	69.52	67.96	68.78	88,342	-0.62(-0.89%)
Feb 11, 2022	69.61	70.55	69.26	69.39	48,247	-0.11(-0.16%)
Feb 10, 2022	70.84	71.02	69.30	69.51	79,784	-1.92(-2.69%)
Feb 09, 2022	71.89	72.00	71.01	71.43	72,384	-0.18(-0.25%)
Feb 08, 2022	72.33	72.33	71.47	71.61	51,541	+0.11(+0.16%)
Feb 07, 2022	70.97	71.65	70.47	71.50	80,363	+0.22(+0.31%)
Feb 04, 2022	71.93	72.42	70.41	71.28	64,708	-0.87(-1.20%)
Feb 03, 2022	72.23		71.99	72.14	60,002	-0.28(-0.38%)
Feb 02, 2022	71.87	72.61	71.82	72.42	86,895	+0.24(+0.33%)
Feb 01, 2022	73.48	73.50	71.85	72.18	67,914	-1.44(-1.95%)
Jan 31, 2022	72.06			73.62	94,234	+0.98(+1.35%)
Jan 28, 2022	71.79	72.65	71.00	72.64	60,492	+0.86(+1.19%)
Jan 27, 2022	72.11	73.02	71.51	71.78	65,305	+0.08(+0.11%)
Jan 26, 2022	72.47	73.40	70.79	71.70	152,791	-0.74(-1.02%)
Jan 25, 2022	72.38	72.84	71.46	72.45	73,067	-0.59(-0.81%)
Jan 24, 2022	72.67	73.68	71.30	73.04	98,694	+0.02(+0.03%)
Jan 21, 2022	73.48	74.51	72.63	73.02	77,936	+0.50(+0.69%)
Jan 20, 2022	73.71	73.71	72.27	72.51	50,205	-0.04(-0.05%)
Jan 19, 2022	72.82	73.45	72.29	72.55	56,076	-0.25(-0.34%)
Jan 18, 2022	73.71	73.95	72.28	72.80	68,567	-1.29(-1.75%)
Jan 14, 2022				74.09	0	-0.48(-0.64%)
Jan 13, 2022	73.76	74.98	73.56	74.57	64,981	+0.89(+1.21%)
Jan 12, 2022	74.50	74.50	73.55	73.67	77,091	-0.52(-0.70%)
Jan 11, 2022	76.04	76.27	73.87	74.20	74,821	-1.79(-2.35%)
Jan 10, 2022	76.96	77.12	75.36	75.98	42,996	-0.73(-0.95%)
Jan 07, 2022	77.48	77.48	76.53	76.72	41,140	-0.10(-0.12%)
Jan 06, 2022	76.40	77.33	76.33	76.81	77,080	+0.19(+0.25%)
Jan 05, 2022	76.15	77.23	76.10	76.62	61,760	+0.47(+0.61%)
Jan 04, 2022	77.13	77.57	76.08	76.15	103,126	-0.95(-1.23%)
Jan 03, 2022	77.71	78.42	76.54	77.11	107,096	-1.09(-1.40%)
Dec 31, 2021	77.60	78.48	77.51	78.20	52,862	+0.85(+1.09%)
Dec 30, 2021	76.29	77.50	76.17	77.35	67,856	+1.23(+1.61%)
Dec 29, 2021	75.42	76.19	75.27	76.13	51,583	+0.63(+0.83%)
Dec 28, 2021	75.49	76.00	75.31	75.50	38,866	+0.08(+0.10%)
Dec 27, 2021	75.21	75.50	74.47	75.42	35,202	+0.47(+0.62%)
Dec 23, 2021	75.65	75.79	74.73	74.96	52,462	-0.47(-0.62%)
Dec 22, 2021	74.44	75.45	73.70	75.42	50,592	+0.98(+1.32%)
Dec 21, 2021	75.16	75.82	74.02	74.44	93,540	+0.01(+0.01%)
Dec 20, 2021	74.28	74.65	72.67	74.43	85,815	-0.56(-0.75%)
Dec 17, 2021	76.29	76.62	74.60	74.99	195,793	-0.88(-1.17%)
Dec 16, 2021	75.68	76.95	74.78	75.88	111,367	+0.02(+0.03%)
Dec 15, 2021	74.00	75.97	73.89	75.86	126,975	+2.14(+2.90%)
Dec 14, 2021	73.82	74.56	73.48	73.72	106,882	-0.54(-0.73%)
Dec 13, 2021	73.03	74.76	72.55	74.26	68,562	+1.35(+1.85%)
Dec 10, 2021	72.67	73.33	71.88	72.91	55,066	+0.20(+0.27%)
Dec 09, 2021	72.92	73.15	72.57	72.71	42,100	-0.44(-0.60%)
Dec 08, 2021	73.11	73.42	72.70	73.15	43,164	+0.04(+0.05%)
Dec 07, 2021	72.51	73.55	72.49	73.11	52,382	-0.05(-0.06%)
Dec 06, 2021	73.19	74.12	72.49	73.16	103,904	+1.20(+1.66%)
Dec 03, 2021	70.95	72.15	70.44	71.96	86,222	+1.20(+1.69%)
Dec 02, 2021	69.91	71.37	69.46	70.76	84,159	+1.47(+2.13%)
Dec 01, 2021	69.73	71.37	69.14	69.29	77,322	+0.28(+0.40%)
Nov 30, 2021	70.67	70.67	68.63	69.01	120,219	-2.16(-3.04%)
Nov 29, 2021	71.12	71.87	70.54	71.17	78,830	+0.21(+0.29%)
Nov 26, 2021	68.81	72.10	68.81	70.97	63,995	-2.14(-2.92%)
Nov 24, 2021	73.16	73.28	72.72	73.10	72,859	-0.47(-0.64%)
Nov 23, 2021	72.53	74.09	71.75	73.58	80,734	+1.25(+1.73%)
Nov 22, 2021	71.20	73.22	71.05	72.33	85,711	+1.20(+1.69%)
Nov 19, 2021	70.22	71.56	70.15	71.13	70,550	+1.03(+1.47%)
Nov 18, 2021	69.59	70.20	68.55	70.10	116,564	+0.06(+0.08%)
Nov 17, 2021	72.82	72.82	68.16	70.04	157,856	-4.32(-5.81%)
Nov 16, 2021	74.74	74.98	74.06	74.36	69,512	-0.31(-0.42%)
Nov 15, 2021	73.99	74.68	73.68	74.67	57,755	+1.06(+1.44%)
Nov 12, 2021	74.17	74.17	73.54	73.62	32,733	-0.44(-0.59%)
Nov 11, 2021	74.66	74.66	73.59	74.05	48,773	-0.64(-0.86%)
Nov 10, 2021	73.90			74.69	57,512	+0.83(+1.13%)
Nov 09, 2021	73.82	74.23	73.28	73.86	40,752	-0.05(-0.06%)
Nov 08, 2021	74.78	75.55	73.06	73.91	58,744	-1.00(-1.34%)
Nov 05, 2021	73.79	76.01	73.79	74.91	103,171	+1.86(+2.55%)
Nov 04, 2021	72.92	73.86	71.93	73.05	87,934	+0.23(+0.31%)
Nov 03, 2021	71.60	73.27	71.60	72.82	70,831	+1.04(+1.45%)
Nov 02, 2021	72.77	72.92	71.47	71.78	98,302	-0.99(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.