Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 1.892 | 1.897 | 1.887 | 1.892 | 36,280 | -0.01(-0.28%) |
Oct 30, 2002 | 1.867 | 1.938 | 1.867 | 1.897 | 51,709 | -0.01(-0.34%) |
Oct 29, 2002 | 1.870 | 1.903 | 1.865 | 1.903 | 60,050 | +0.02(+1.31%) |
Oct 28, 2002 | 1.876 | 1.892 | 1.865 | 1.879 | 42,952 | +0.00(+0.17%) |
Oct 25, 2002 | 1.885 | 1.892 | 1.865 | 1.876 | 57,131 | -0.02(-0.84%) |
Oct 24, 2002 | 1.865 | 1.902 | 1.822 | 1.892 | 54,212 | +0.02(+0.85%) |
Oct 23, 2002 | 1.865 | 1.886 | 1.865 | 1.876 | 20,433 | +0.01(+0.51%) |
Oct 22, 2002 | 1.866 | 1.866 | 1.866 | 1.866 | 834 | -0.05(-2.72%) |
Oct 21, 2002 | 1.866 | 1.922 | 1.866 | 1.918 | 9,328 | -0.00(-0.22%) |
Oct 18, 2002 | 1.939 | 1.963 | 1.876 | 1.923 | 15,012 | -0.02(-0.82%) |
Oct 17, 2002 | 1.961 | 1.961 | 1.929 | 1.939 | 22,935 | +0.03(+1.61%) |
Oct 16, 2002 | 1.872 | 1.974 | 1.870 | 1.908 | 134,696 | -0.02(-1.05%) |
Oct 15, 2002 | 1.918 | 1.947 | 1.880 | 1.928 | 23,769 | +0.06(+3.37%) |
Oct 14, 2002 | 1.822 | 1.865 | 1.822 | 1.865 | 3,544,636 | +0.05(+2.88%) |
Oct 11, 2002 | 1.875 | 1.879 | 1.812 | 1.813 | 90,909 | -0.07(-3.57%) |
Oct 10, 2002 | 1.891 | 1.892 | 1.860 | 1.880 | 50,875 | +0.06(+3.10%) |
Oct 09, 2002 | 1.876 | 1.902 | 1.824 | 1.824 | 37,531 | -0.10(-5.31%) |
Oct 08, 2002 | 1.850 | 1.929 | 1.849 | 1.926 | 27,523 | +0.04(+2.27%) |
Oct 07, 2002 | 1.954 | 1.954 | 1.880 | 1.883 | 6,672 | +0.01(+0.74%) |
Oct 04, 2002 | 2.011 | 2.011 | 1.824 | 1.869 | 34,608 | -0.02(-1.19%) |
Oct 03, 2002 | 1.918 | 1.929 | 1.856 | 1.892 | 93,690 | -0.01(-0.61%) |
Oct 02, 2002 | 1.945 | 1.945 | 1.903 | 1.903 | 42,535 | -0.12(-5.90%) |
Oct 01, 2002 | 1.840 | 2.024 | 1.801 | 2.023 | 59,829 | +0.12(+6.27%) |
Sep 30, 2002 | 1.843 | 1.903 | 1.843 | 1.903 | 22,101 | +0.03(+1.48%) |
Sep 27, 2002 | 1.896 | 1.908 | 1.873 | 1.876 | 27,940 | -0.02(-0.79%) |
Sep 26, 2002 | 1.852 | 1.908 | 1.839 | 1.891 | 10,175 | +0.05(+2.49%) |
Sep 25, 2002 | 1.824 | 1.886 | 1.815 | 1.845 | 45,037 | +0.06(+3.16%) |
Sep 24, 2002 | 1.896 | 1.915 | 1.788 | 1.788 | 77,147 | -0.09(-4.66%) |
Sep 23, 2002 | 1.913 | 1.931 | 1.876 | 1.876 | 92,852 | -0.05(-2.76%) |
Sep 20, 2002 | 2.078 | 2.084 | 1.919 | 1.929 | 113,778 | +0.02(+1.00%) |
Sep 19, 2002 | 1.918 | 1.921 | 1.910 | 1.910 | 355,714 | -0.00(-0.17%) |
Sep 18, 2002 | 1.913 | 1.918 | 1.893 | 1.913 | 16,680 | +0.00(+0.00%) |
Sep 17, 2002 | 1.917 | 1.931 | 1.909 | 1.913 | 20,016 | -0.01(-0.44%) |
Sep 16, 2002 | 1.964 | 1.993 | 1.912 | 1.922 | 18,348 | -0.04(-2.06%) |
Sep 13, 2002 | 1.929 | 1.964 | 1.917 | 1.962 | 7,089 | +0.03(+1.71%) |
Sep 12, 2002 | 1.961 | 1.961 | 1.929 | 1.929 | 27,798 | -0.06(-3.16%) |
Sep 11, 2002 | 1.972 | 2.014 | 1.929 | 1.992 | 51,292 | +0.07(+3.83%) |
Sep 10, 2002 | 1.918 | 1.972 | 1.895 | 1.918 | 7,506 | -0.06(-3.23%) |
Sep 09, 2002 | 1.972 | 2.025 | 1.924 | 1.982 | 65,888 | +0.09(+4.73%) |
Sep 06, 2002 | 1.972 | 2.037 | 1.893 | 1.893 | 45,454 | -0.06(-2.85%) |
Sep 05, 2002 | 2.056 | 2.060 | 1.866 | 1.948 | 87,156 | -0.08(-4.09%) |
Sep 04, 2002 | 1.977 | 2.064 | 1.977 | 2.031 | 1,209,346 | +0.03(+1.38%) |
Sep 03, 2002 | 2.052 | 2.089 | 1.866 | 2.004 | 42,535 | +0.07(+3.87%) |
Aug 30, 2002 | 1.907 | 1.982 | 1.907 | 1.929 | 11,259 | -0.05(-2.43%) |
Aug 29, 2002 | 1.870 | 2.052 | 1.870 | 1.977 | 44,203 | +0.11(+5.94%) |
Aug 28, 2002 | 1.994 | 1.994 | 1.866 | 1.866 | 30,859 | -0.13(-6.71%) |
Aug 27, 2002 | 1.918 | 2.045 | 1.918 | 2.000 | 177,231 | +0.08(+4.28%) |
Aug 26, 2002 | 1.785 | 1.971 | 1.785 | 1.918 | 281,902 | +0.08(+4.59%) |
Aug 23, 2002 | 1.898 | 1.898 | 1.786 | 1.834 | 24,603 | -0.08(-3.96%) |
Aug 22, 2002 | 1.833 | 1.869 | 1.833 | 1.910 | 41,284 | +0.13(+7.31%) |
Aug 21, 2002 | 1.736 | 1.817 | 1.732 | 1.780 | 113,011 | +0.04(+2.52%) |
Aug 20, 2002 | 1.752 | 1.752 | 1.732 | 1.736 | 80,871 | -0.01(-0.49%) |
Aug 16, 2002 | 1.818 | 1.850 | 1.720 | 1.745 | 47,539 | -0.01(-0.72%) |
Aug 15, 2002 | 1.733 | 1.759 | 1.733 | 1.757 | 28,774 | +0.05(+2.67%) |
Aug 14, 2002 | 1.788 | 1.788 | 1.644 | 1.712 | 82,569 | -0.09(-4.86%) |
Aug 13, 2002 | 1.844 | 1.885 | 1.799 | 1.799 | 9,937 | -0.08(-4.09%) |
Aug 12, 2002 | 1.934 | 1.934 | 1.857 | 1.876 | 15,429 | -0.06(-3.08%) |
Aug 07, 2002 | 2.016 | 2.043 | 1.935 | 1.935 | 32,944 | -0.06(-3.09%) |
Aug 06, 2002 | 2.116 | 2.116 | 1.982 | 1.997 | 16,263 | -0.02(-0.85%) |
Aug 05, 2002 | 2.069 | 2.079 | 2.013 | 2.014 | 54,629 | -0.05(-2.58%) |
Aug 02, 2002 | 2.062 | 2.126 | 2.025 | 2.068 | 122,602 | +0.00(+0.10%) |
Aug 01, 2002 | 2.105 | 2.140 | 2.063 | 2.065 | 30,442 | +0.04(+2.05%) |
Jul 31, 2002 | 2.141 | 2.141 | 2.024 | 2.024 | 92,310 | -0.11(-5.05%) |
Jul 30, 2002 | 2.102 | 2.132 | 2.084 | 2.132 | 14,178 | +0.00(+0.00%) |
Jul 29, 2002 | 2.072 | 2.132 | 2.021 | 2.132 | 66,305 | +0.06(+2.93%) |
Jul 26, 2002 | 2.068 | 2.071 | 1.960 | 2.071 | 51,709 | +0.03(+1.46%) |
Jul 25, 2002 | 1.866 | 2.111 | 1.854 | 2.041 | 114,679 | +0.15(+7.95%) |
Jul 24, 2002 | 1.702 | 1.892 | 1.661 | 1.891 | 159,804 | +0.16(+9.37%) |
Jul 23, 2002 | 1.889 | 1.892 | 1.716 | 1.729 | 90,909 | -0.16(-8.36%) |
Jul 22, 2002 | 1.972 | 1.972 | 1.866 | 1.886 | 25,854 | -0.04(-2.32%) |
Jul 19, 2002 | 1.882 | 1.964 | 1.882 | 1.931 | 86,739 | -0.05(-2.32%) |
Jul 17, 2002 | 1.991 | 1.991 | 1.950 | 1.977 | 54,629 | -0.02(-0.85%) |
Jul 12, 2002 | 2.020 | 2.087 | 1.993 | 1.994 | 75,479 | -0.02(-1.01%) |
Jul 11, 2002 | 1.927 | 2.014 | 1.910 | 2.014 | 55,463 | +0.07(+3.56%) |
Jul 10, 2002 | 2.100 | 2.100 | 1.940 | 1.945 | 70,475 | -0.10(-4.95%) |
Jul 09, 2002 | 2.153 | 2.153 | 2.046 | 2.046 | 57,965 | -0.11(-4.95%) |
Jul 08, 2002 | 2.258 | 2.258 | 2.153 | 2.153 | 57,548 | -0.11(-4.67%) |
Jul 05, 2002 | 2.175 | 2.258 | 2.169 | 2.258 | 44,203 | +0.11(+5.00%) |
Jul 04, 2002 | 2.175 | 2.175 | 2.132 | 2.151 | 50,458 | +0.00(+0.00%) |
Jul 03, 2002 | 2.175 | 2.175 | 2.132 | 2.151 | 50,458 | +0.02(+0.90%) |
Jul 02, 2002 | 2.223 | 2.279 | 2.132 | 2.132 | 87,156 | -0.11(-4.99%) |
Jul 01, 2002 | 2.310 | 2.320 | 2.224 | 2.244 | 210,593 | -0.18(-7.47%) |
Jun 28, 2002 | 2.424 | 2.449 | 2.299 | 2.425 | 1,187,661 | +0.04(+1.57%) |
Jun 27, 2002 | 2.430 | 2.430 | 2.387 | 2.387 | 123,019 | -0.04(-1.67%) |
Jun 26, 2002 | 2.347 | 2.435 | 2.344 | 2.428 | 92,160 | +0.06(+2.66%) |
Jun 25, 2002 | 2.371 | 2.393 | 2.347 | 2.365 | 57,131 | -0.03(-1.11%) |
Jun 21, 2002 | 2.347 | 2.392 | 2.347 | 2.392 | 42,952 | +0.04(+1.91%) |
Jun 20, 2002 | 2.382 | 2.386 | 2.347 | 2.347 | 55,463 | -0.01(-0.36%) |
Jun 19, 2002 | 2.398 | 2.398 | 2.355 | 2.355 | 31,693 | -0.03(-1.21%) |
Jun 18, 2002 | 2.441 | 2.450 | 2.355 | 2.384 | 27,106 | -0.06(-2.57%) |
Jun 17, 2002 | 2.425 | 2.447 | 2.447 | 2.447 | 241,869 | +0.03(+1.37%) |
Jun 14, 2002 | 2.387 | 2.419 | 2.386 | 2.414 | 92,994 | +0.03(+1.12%) |
Jun 12, 2002 | 2.393 | 2.407 | 2.364 | 2.387 | 32,944 | -0.01(-0.44%) |
Jun 11, 2002 | 2.428 | 2.428 | 2.387 | 2.398 | 42,118 | -0.02(-0.71%) |
Jun 10, 2002 | 2.398 | 2.430 | 2.361 | 2.415 | 103,002 | +0.02(+0.71%) |
Jun 07, 2002 | 2.337 | 2.398 | 2.337 | 2.398 | 85,071 | +0.06(+2.74%) |
Jun 06, 2002 | 2.294 | 2.338 | 2.291 | 2.334 | 175,563 | +0.04(+1.58%) |
Jun 05, 2002 | 2.292 | 2.312 | 2.291 | 2.298 | 62,552 | -0.04(-1.78%) |
May 31, 2002 | 2.386 | 2.386 | 2.318 | 2.339 | 62,969 | -0.07(-2.88%) |
May 28, 2002 | 2.429 | 2.429 | 2.356 | 2.409 | 22,935 | -0.01(-0.40%) |
May 27, 2002 | 2.415 | 2.446 | 2.409 | 2.418 | 37,114 | +0.00(+0.00%) |
May 24, 2002 | 2.415 | 2.446 | 2.409 | 2.418 | 37,114 | -0.01(-0.26%) |
May 23, 2002 | 2.409 | 2.425 | 2.403 | 2.425 | 65,888 | +0.01(+0.22%) |
May 22, 2002 | 2.298 | 2.431 | 2.298 | 2.419 | 236,031 | +0.10(+4.37%) |
May 21, 2002 | 2.307 | 2.345 | 2.291 | 2.318 | 266,473 | +0.01(+0.46%) |
May 20, 2002 | 2.430 | 2.430 | 2.270 | 2.307 | 462,887 | -0.09(-3.78%) |
May 17, 2002 | 2.392 | 2.483 | 2.325 | 2.398 | 306,506 | +0.02(+0.76%) |
May 16, 2002 | 2.149 | 2.380 | 2.121 | 2.380 | 425,773 | +0.22(+10.27%) |
May 15, 2002 | 2.122 | 2.179 | 2.095 | 2.158 | 38,782 | +0.03(+1.24%) |
May 14, 2002 | 2.089 | 2.153 | 2.089 | 2.132 | 47,122 | +0.01(+0.51%) |
May 13, 2002 | 2.132 | 2.133 | 2.116 | 2.121 | 82,569 | -0.02(-0.80%) |
May 10, 2002 | 2.139 | 2.139 | 2.132 | 2.138 | 40,867 | +0.01(+0.25%) |
May 09, 2002 | 2.154 | 2.178 | 2.133 | 2.133 | 22,518 | -0.01(-0.50%) |
May 08, 2002 | 2.144 | 2.157 | 2.143 | 2.143 | 105,505 | -0.04(-1.90%) |
May 07, 2002 | 2.132 | 2.201 | 2.132 | 2.185 | 32,527 | +0.05(+2.50%) |
May 06, 2002 | 2.128 | 2.164 | 2.128 | 2.132 | 56,714 | +0.00(+0.00%) |
May 03, 2002 | 2.156 | 2.156 | 2.132 | 2.132 | 67,973 | -0.02(-0.99%) |
May 02, 2002 | 2.107 | 2.157 | 2.062 | 2.153 | 18,348 | +0.01(+0.30%) |
May 01, 2002 | 2.158 | 2.158 | 2.125 | 2.146 | 130,526 | +0.00(+0.20%) |
Apr 30, 2002 | 2.146 | 2.146 | 2.089 | 2.142 | 60,884 | -0.00(-0.15%) |
Apr 29, 2002 | 2.158 | 2.158 | 2.117 | 2.145 | 77,564 | +0.01(+0.65%) |
Apr 26, 2002 | 2.132 | 2.157 | 2.121 | 2.132 | 45,454 | -0.02(-0.79%) |
Apr 25, 2002 | 2.089 | 2.157 | 2.089 | 2.149 | 79,233 | +0.02(+0.80%) |
Apr 24, 2002 | 2.130 | 2.132 | 2.116 | 2.132 | 63,803 | +0.00(+0.05%) |
Apr 23, 2002 | 2.132 | 2.132 | 2.119 | 2.130 | 20,850 | -0.00(-0.05%) |
Apr 22, 2002 | 2.132 | 2.132 | 2.092 | 2.132 | 16,263 | +0.00(+0.00%) |
Apr 19, 2002 | 2.130 | 2.134 | 2.097 | 2.132 | 43,786 | -0.00(-0.15%) |
Apr 18, 2002 | 2.132 | 2.135 | 2.113 | 2.135 | 98,415 | +0.00(+0.15%) |
Apr 17, 2002 | 2.132 | 2.135 | 2.107 | 2.132 | 56,714 | -0.00(-0.05%) |
Apr 16, 2002 | 2.119 | 2.135 | 2.106 | 2.133 | 20,433 | +0.02(+1.06%) |
Apr 15, 2002 | 2.132 | 2.140 | 2.094 | 2.110 | 38,782 | -0.02(-1.00%) |
Apr 12, 2002 | 2.135 | 2.135 | 2.087 | 2.132 | 37,948 | -0.00(-0.15%) |
Apr 11, 2002 | 2.136 | 2.136 | 2.078 | 2.135 | 96,330 | +0.00(+0.15%) |
Apr 10, 2002 | 2.083 | 2.146 | 2.079 | 2.132 | 179,316 | +0.01(+0.50%) |
Apr 09, 2002 | 1.998 | 2.174 | 1.970 | 2.121 | 255,630 | +0.11(+5.37%) |
Apr 08, 2002 | 1.892 | 2.025 | 1.865 | 2.013 | 119,683 | +0.03(+1.54%) |
Apr 05, 2002 | 2.014 | 2.014 | 1.874 | 1.982 | 10,425 | +0.06(+3.17%) |
Apr 04, 2002 | 1.971 | 1.998 | 1.913 | 1.921 | 55,046 | -0.04(-1.97%) |
Apr 03, 2002 | 1.898 | 2.030 | 1.871 | 1.960 | 74,645 | -0.04(-1.92%) |
Apr 02, 2002 | 1.833 | 2.004 | 1.833 | 1.998 | 109,258 | +0.14(+7.76%) |
Apr 01, 2002 | 1.813 | 1.876 | 1.813 | 1.854 | 23,352 | +0.02(+1.16%) |
Mar 29, 2002 | 1.863 | 1.885 | 1.786 | 1.833 | 127,606 | +0.00(+0.00%) |
Mar 28, 2002 | 1.863 | 1.885 | 1.786 | 1.833 | 127,606 | -0.02(-1.09%) |
Mar 27, 2002 | 1.849 | 1.863 | 1.838 | 1.853 | 304,004 | -0.01(-0.34%) |
Mar 26, 2002 | 1.833 | 1.860 | 1.806 | 1.860 | 24,186 | +0.05(+2.65%) |
Mar 25, 2002 | 1.801 | 1.838 | 1.801 | 1.812 | 206,422 | +0.00(+0.00%) |
Mar 22, 2002 | 1.812 | 1.838 | 1.806 | 1.812 | 12,510 | +0.00(+0.00%) |
Mar 21, 2002 | 1.771 | 1.865 | 1.762 | 1.812 | 32,527 | -0.05(-2.86%) |
Mar 20, 2002 | 1.879 | 1.892 | 1.762 | 1.865 | 26,689 | -0.01(-0.57%) |
Mar 19, 2002 | 1.844 | 1.892 | 1.844 | 1.876 | 58,799 | +0.04(+2.09%) |
Mar 18, 2002 | 1.812 | 1.892 | 1.770 | 1.837 | 61,718 | +0.12(+7.01%) |
Mar 15, 2002 | 1.664 | 1.726 | 1.664 | 1.717 | 13,344 | +0.02(+1.38%) |
Mar 14, 2002 | 1.711 | 1.743 | 1.631 | 1.694 | 300,668 | -0.04(-2.34%) |
Mar 13, 2002 | 1.831 | 1.831 | 1.716 | 1.734 | 60,884 | -0.07(-3.74%) |
Mar 12, 2002 | 1.827 | 1.850 | 1.801 | 1.801 | 36,697 | -0.03(-1.78%) |
Mar 11, 2002 | 1.822 | 1.847 | 1.822 | 1.834 | 29,191 | -0.02(-1.09%) |
Mar 08, 2002 | 1.697 | 1.886 | 1.697 | 1.854 | 132,194 | +0.11(+6.55%) |
Mar 07, 2002 | 1.811 | 1.811 | 1.679 | 1.740 | 70,892 | -0.07(-3.94%) |
Mar 06, 2002 | 1.779 | 1.812 | 1.748 | 1.812 | 505,840 | +0.00(+0.06%) |
Mar 05, 2002 | 1.799 | 1.812 | 1.759 | 1.811 | 39,616 | +0.03(+1.74%) |
Mar 04, 2002 | 1.764 | 1.790 | 1.764 | 1.780 | 15,012 | +0.04(+2.39%) |
Mar 01, 2002 | 1.740 | 1.780 | 1.738 | 1.738 | 17,931 | +0.01(+0.37%) |
Feb 28, 2002 | 1.730 | 1.732 | 1.707 | 1.732 | 4,170 | +0.01(+0.62%) |
Feb 27, 2002 | 1.687 | 1.730 | 1.687 | 1.721 | 14,178 | +0.01(+0.31%) |
Feb 26, 2002 | 1.721 | 1.729 | 1.716 | 1.716 | 12,927 | -0.01(-0.31%) |
Feb 25, 2002 | 1.688 | 1.721 | 1.649 | 1.721 | 35,029 | +0.03(+1.70%) |
Feb 22, 2002 | 1.689 | 1.705 | 1.647 | 1.692 | 31,693 | +0.00(+0.18%) |
Feb 21, 2002 | 1.699 | 1.705 | 1.689 | 1.689 | 12,510 | -0.01(-0.62%) |
Feb 20, 2002 | 1.705 | 1.705 | 1.700 | 1.700 | 1,668 | -0.01(-0.31%) |
Feb 19, 2002 | 1.695 | 1.705 | 1.695 | 1.705 | 10,425 | +0.00(+0.00%) |
Feb 18, 2002 | 1.689 | 1.705 | 1.684 | 1.705 | 17,097 | +0.00(+0.00%) |
Feb 15, 2002 | 1.689 | 1.705 | 1.684 | 1.705 | 17,097 | +0.01(+0.31%) |
Feb 14, 2002 | 1.703 | 1.705 | 1.700 | 1.700 | 12,510 | +0.02(+1.21%) |
Feb 13, 2002 | 1.680 | 1.695 | 1.679 | 1.680 | 27,106 | -0.00(-0.13%) |
Feb 12, 2002 | 1.705 | 1.705 | 1.678 | 1.682 | 35,029 | -0.02(-1.38%) |
Feb 11, 2002 | 1.700 | 1.705 | 1.695 | 1.705 | 17,097 | +0.02(+0.95%) |
Feb 08, 2002 | 1.684 | 1.705 | 1.679 | 1.689 | 50,041 | +0.00(+0.00%) |
Feb 07, 2002 | 1.706 | 1.706 | 1.689 | 1.689 | 36,280 | -0.02(-1.37%) |
Feb 06, 2002 | 1.716 | 1.727 | 1.705 | 1.713 | 27,523 | +0.01(+0.44%) |
Feb 05, 2002 | 1.705 | 1.732 | 1.700 | 1.705 | 30,859 | +0.01(+0.63%) |
Feb 04, 2002 | 1.720 | 1.720 | 1.684 | 1.695 | 14,178 | -0.01(-0.63%) |
Feb 01, 2002 | 1.712 | 1.713 | 1.700 | 1.705 | 137,615 | +0.01(+0.31%) |
Jan 31, 2002 | 1.683 | 1.705 | 1.668 | 1.700 | 195,997 | +0.03(+1.59%) |
Jan 30, 2002 | 1.711 | 1.711 | 1.673 | 1.673 | 39,199 | -0.03(-1.87%) |
Jan 29, 2002 | 1.686 | 1.705 | 1.676 | 1.705 | 10,425 | +0.02(+1.14%) |
Jan 28, 2002 | 1.686 | 1.711 | 1.686 | 1.686 | 112,594 | +0.00(+0.00%) |
Jan 25, 2002 | 1.658 | 1.686 | 1.658 | 1.686 | 22,518 | +0.02(+1.09%) |
Jan 24, 2002 | 1.657 | 1.668 | 1.652 | 1.668 | 8,340 | +0.01(+0.64%) |
Jan 23, 2002 | 1.640 | 1.665 | 1.634 | 1.657 | 612,179 | +0.03(+1.63%) |
Jan 22, 2002 | 1.561 | 1.631 | 1.561 | 1.631 | 276,064 | -0.07(-4.07%) |
Jan 21, 2002 | 1.560 | 1.700 | 1.560 | 1.700 | 125,521 | +0.00(+0.00%) |
Jan 18, 2002 | 1.560 | 1.700 | 1.560 | 1.700 | 125,521 | +0.09(+5.63%) |
Jan 17, 2002 | 1.565 | 1.609 | 1.542 | 1.609 | 21,684 | +0.04(+2.79%) |
Jan 16, 2002 | 1.545 | 1.566 | 1.545 | 1.566 | 5,838 | +0.03(+1.80%) |
Jan 15, 2002 | 1.571 | 1.571 | 1.538 | 1.538 | 2,502 | -0.02(-1.50%) |
Jan 14, 2002 | 1.493 | 1.595 | 1.493 | 1.561 | 42,952 | +0.01(+0.34%) |
Jan 11, 2002 | 1.590 | 1.609 | 1.546 | 1.556 | 24,186 | +0.02(+1.46%) |
Jan 10, 2002 | 1.446 | 1.593 | 1.446 | 1.534 | 128,857 | +0.08(+5.19%) |