Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	10.79	11.03	10.74	10.99	235,157	+0.31(+2.90%)
Oct 30, 2017	11.19	11.27	10.57	10.68	129,125	-0.46(-4.13%)
Oct 27, 2017	11.08	11.24	10.98	11.14	141,349	+0.02(+0.18%)
Oct 26, 2017	11.57	11.78	11.03	11.12	113,449	-0.40(-3.47%)
Oct 25, 2017	12.26	12.31	11.40	11.52	255,927	-1.01(-8.06%)
Oct 24, 2017	12.86	13.36	12.47	12.53	105,511	-0.23(-1.80%)
Oct 23, 2017	13.22	13.45	12.74	12.76	93,912	-0.44(-3.33%)
Oct 20, 2017	13.10	13.30	13.04	13.20	70,738	+0.18(+1.38%)
Oct 19, 2017	13.09	13.28	12.92	13.02	80,301	-0.08(-0.61%)
Oct 18, 2017	12.95	13.22	12.39	13.10	70,677	+0.11(+0.85%)
Oct 17, 2017	13.11	13.14	12.91	12.99	50,277	-0.17(-1.29%)
Oct 16, 2017	13.30	13.40	13.05	13.16	70,775	-0.05(-0.38%)
Oct 13, 2017	13.44	13.46	13.10	13.21	129,065	-0.18(-1.34%)
Oct 12, 2017	13.18	13.47	13.08	13.39	127,090	+0.21(+1.59%)
Oct 11, 2017	13.36	13.60	12.50	13.18	73,275	-0.14(-1.05%)
Oct 10, 2017	13.43	13.84	13.21	13.32	123,556	+0.07(+0.53%)
Oct 09, 2017	14.27	14.27	13.23	13.25	237,742	-1.06(-7.41%)
Oct 06, 2017	13.84	14.76	13.75	14.31	214,196	+0.75(+5.53%)
Oct 05, 2017	13.69	13.98	13.46	13.56	104,469	-0.22(-1.60%)
Oct 04, 2017	13.73	14.05	13.49	13.78	132,429	-0.02(-0.14%)
Oct 03, 2017	13.34	13.95	13.34	13.80	284,600	+0.38(+2.83%)
Oct 02, 2017	12.86	13.42	12.78	13.42	126,337	+0.53(+4.11%)
Sep 29, 2017	12.87	12.98	12.69	12.89	72,210	-0.03(-0.23%)
Sep 28, 2017	12.96	13.05	12.83	12.92	147,561	-0.01(-0.08%)
Sep 27, 2017	12.31	12.96	12.30	12.93	231,249	+0.66(+5.38%)
Sep 26, 2017	12.34	12.45	12.20	12.27	86,256	-0.05(-0.41%)
Sep 25, 2017	12.42	12.61	12.25	12.32	100,193	-0.14(-1.12%)
Sep 22, 2017	12.12	12.64	12.11	12.46	149,356	+0.30(+2.47%)
Sep 21, 2017	12.32	12.34	11.95	12.16	146,969	-0.16(-1.30%)
Sep 20, 2017	12.61	12.63	12.28	12.32	136,204	-0.31(-2.45%)
Sep 19, 2017	12.67	12.74	12.29	12.63	282,152	-0.07(-0.55%)
Sep 18, 2017	12.97	13.04	12.60	12.70	189,968	-0.29(-2.23%)
Sep 15, 2017	13.07	13.07	12.78	12.99	462,935	-0.05(-0.38%)
Sep 14, 2017	13.25	13.25	12.97	13.04	324,769	-0.22(-1.66%)
Sep 13, 2017	13.18	13.30	13.01	13.26	372,347	+0.05(+0.38%)
Sep 12, 2017	13.29	13.37	13.09	13.21	146,249	-0.12(-0.90%)
Sep 11, 2017	13.22	13.49	12.60	13.33	172,263	+0.23(+1.76%)
Sep 08, 2017	13.15	13.25	12.96	13.10	160,849	-0.05(-0.38%)
Sep 07, 2017	12.75	13.25	12.57	13.15	225,302	+0.37(+2.90%)
Sep 06, 2017	12.50	12.83	12.41	12.78	250,361	+0.28(+2.24%)
Sep 05, 2017	12.35	12.75	12.10	12.50	356,175	+0.08(+0.64%)
Sep 01, 2017	12.40	12.45	12.16	12.42	155,113	+0.07(+0.57%)
Aug 31, 2017	12.10	12.47	12.04	12.35	199,685	+0.33(+2.75%)
Aug 30, 2017	12.00	12.15	11.86	12.02	138,726	+0.02(+0.17%)
Aug 29, 2017	12.04	12.16	11.99	12.00	116,628	-0.23(-1.88%)
Aug 28, 2017	11.70	12.40	11.69	12.23	312,139	+0.63(+5.43%)
Aug 25, 2017	11.69	11.69	11.42	11.60	73,871	-0.04(-0.34%)
Aug 24, 2017	11.38	11.68	11.38	11.64	93,177	+0.29(+2.56%)
Aug 23, 2017	11.53	11.68	11.33	11.35	132,534	-0.29(-2.49%)
Aug 22, 2017	11.38	11.78	11.31	11.64	401,530	+0.30(+2.65%)
Aug 21, 2017	11.25	11.34	10.98	11.34	313,167	+0.15(+1.34%)
Aug 18, 2017	10.97	11.25	10.60	11.19	167,944	+0.07(+0.63%)
Aug 17, 2017	11.18	11.40	10.98	11.12	209,423	-0.15(-1.33%)
Aug 16, 2017	10.86	11.28	10.78	11.27	389,522	+0.49(+4.55%)
Aug 15, 2017	10.92	11.08	10.68	10.78	202,191	-0.23(-2.09%)
Aug 14, 2017	10.62	11.15	10.45	11.01	312,880	+0.39(+3.67%)
Aug 11, 2017	10.12	10.64	10.00	10.62	278,269	+0.51(+5.04%)
Aug 10, 2017	10.14	10.14	9.730	10.11	713,966	-0.24(-2.32%)
Aug 09, 2017	8.500	10.83	8.455	10.35	1,117,886	+2.19(+26.84%)
Aug 08, 2017	7.990	8.330	7.940	8.160	210,895	+0.14(+1.75%)
Aug 07, 2017	8.180	8.220	7.780	8.020	141,386	-0.27(-3.26%)
Aug 04, 2017	8.180	8.320	8.130	8.290	74,792	+0.15(+1.84%)
Aug 03, 2017	8.120	8.300	8.030	8.140	163,552	+0.04(+0.49%)
Aug 02, 2017	8.190	8.250	8.070	8.100	119,063	-0.12(-1.46%)
Aug 01, 2017	8.120	8.280	8.000	8.220	216,199	+0.15(+1.86%)
Jul 31, 2017	8.220	8.222	8.000	8.070	258,285	-0.11(-1.34%)
Jul 28, 2017	8.480	8.660	8.100	8.180	202,653	-0.34(-3.99%)
Jul 27, 2017	8.760	8.880	8.360	8.520	166,945	-0.23(-2.63%)
Jul 26, 2017	8.930	9.000	8.745	8.750	179,582	-0.18(-2.02%)
Jul 25, 2017	9.160	9.420	8.930	8.930	169,513	-0.30(-3.25%)
Jul 24, 2017	9.730	9.730	9.160	9.230	182,482	-0.46(-4.75%)
Jul 21, 2017	9.890	10.01	9.570	9.690	199,838	-0.06(-0.62%)
Jul 20, 2017	10.77	10.90	9.705	9.750	275,883	-0.96(-8.96%)
Jul 19, 2017	11.15	11.25	10.47	10.71	313,078	-0.42(-3.77%)
Jul 18, 2017	10.81	11.19	10.79	11.13	230,525	+0.27(+2.49%)
Jul 17, 2017	10.72	10.91	10.63	10.86	78,112	+0.13(+1.21%)
Jul 14, 2017	10.96	11.17	10.50	10.73	164,519	-0.27(-2.45%)
Jul 13, 2017	10.99	11.06	10.74	11.00	96,578	-0.01(-0.09%)
Jul 12, 2017	11.00	11.18	10.76	11.01	91,981	+0.04(+0.36%)
Jul 11, 2017	10.78	11.18	10.72	10.97	109,982	+0.26(+2.43%)
Jul 10, 2017	10.87	10.95	10.54	10.71	106,726	-0.25(-2.28%)
Jul 07, 2017	10.74	10.99	10.71	10.96	76,038	+0.22(+2.05%)
Jul 06, 2017	10.80	10.81	10.61	10.74	103,118	-0.14(-1.29%)
Jul 05, 2017	11.10	11.16	10.78	10.88	126,338	-0.22(-1.98%)
Jul 03, 2017	10.94	11.13	10.76	11.10	71,189	+0.24(+2.21%)
Jun 30, 2017	11.08	11.20	10.77	10.86	88,630	-0.23(-2.07%)
Jun 29, 2017	11.40	11.40	10.77	11.09	130,096	-0.23(-2.03%)
Jun 28, 2017	11.12	11.40	11.04	11.32	177,563	+0.28(+2.54%)
Jun 27, 2017	12.00	12.00	11.01	11.04	173,926	-0.90(-7.54%)
Jun 26, 2017	10.88	12.07	10.78	11.94	542,015	+1.07(+9.84%)
Jun 23, 2017		10.88		10.87	740,688	+0.11(+1.02%)
Jun 22, 2017	10.80	10.91	10.65	10.76	225,103	-0.02(-0.19%)
Jun 21, 2017	10.72	10.89	10.70	10.78	183,659	+0.12(+1.13%)
Jun 20, 2017	10.68	10.89	10.60	10.66	119,464	-0.11(-1.02%)
Jun 19, 2017	10.46	10.85	10.46	10.77	129,618	+0.32(+3.06%)
Jun 16, 2017	10.50	10.68	10.42	10.45	411,891	-0.07(-0.67%)
Jun 15, 2017	10.55	10.65	10.45	10.52	114,558	-0.16(-1.50%)
Jun 14, 2017	10.71	10.79	10.44	10.68	152,239	-0.03(-0.28%)
Jun 13, 2017	10.59	10.91	10.50	10.71	110,306	+0.16(+1.52%)
Jun 12, 2017	10.37	10.60	10.34	10.55	183,810	+0.14(+1.34%)
Jun 09, 2017	10.05	10.43	9.950	10.41	167,469	+0.36(+3.58%)
Jun 08, 2017	9.880	10.30	9.860	10.05	98,828	+0.14(+1.41%)
Jun 07, 2017	10.21	10.31	9.870	9.910	150,531	-0.34(-3.32%)
Jun 06, 2017	10.35	10.50	10.20	10.25	141,801	-0.22(-2.10%)
Jun 05, 2017	10.94	10.98	10.47	10.47	104,066	-0.45(-4.12%)
Jun 02, 2017	10.55	10.95	10.55	10.92	263,490	+0.35(+3.31%)
Jun 01, 2017	10.16	10.69	10.16	10.57	153,033	+0.33(+3.22%)
May 31, 2017	10.35	10.54	10.16	10.24	99,123	-0.08(-0.78%)
May 30, 2017	10.45	10.48	10.28	10.32	87,593	-0.11(-1.05%)
May 26, 2017	10.33	10.44	10.26	10.43	90,562	+0.11(+1.07%)
May 25, 2017	10.38	10.40	10.18	10.32	65,744	+0.01(+0.10%)
May 24, 2017	10.21	10.37	10.11	10.31	77,371	+0.08(+0.78%)
May 23, 2017	10.40	10.40	10.15	10.23	72,376	-0.12(-1.16%)
May 22, 2017	10.16	10.42	10.12	10.35	113,909	+0.17(+1.67%)
May 19, 2017	10.33	10.63	10.15	10.18	124,808	-0.17(-1.64%)
May 18, 2017	10.36	10.49	10.26	10.35	140,152	-0.06(-0.58%)
May 17, 2017	10.50	10.74	10.30	10.41	152,538	-0.12(-1.14%)
May 16, 2017	10.50	10.60	10.36	10.53	153,745	-0.03(-0.28%)
May 15, 2017	10.48	10.65	10.47	10.56	175,277	+0.10(+0.96%)
May 12, 2017	10.39	10.68	10.13	10.46	247,620	+0.03(+0.29%)
May 11, 2017	10.60	10.66	10.19	10.43	350,584	-0.24(-2.25%)
May 10, 2017	9.230	11.24	9.200	10.67	1,023,421	+1.51(+16.48%)
May 09, 2017	9.360	9.640	9.060	9.160	189,042	-0.22(-2.35%)
May 08, 2017	9.250	9.490	9.250	9.380	155,254	+0.11(+1.19%)
May 05, 2017	9.190	9.350	9.050	9.270	86,945	+0.09(+0.98%)
May 04, 2017	9.260	9.530	9.000	9.180	86,777	-0.02(-0.22%)
May 03, 2017	9.420	9.473	9.120	9.200	132,188	-0.29(-3.06%)
May 02, 2017	9.210	9.750	9.210	9.490	182,060	+0.25(+2.71%)
May 01, 2017	9.090	9.360	9.050	9.240	133,584	+0.19(+2.10%)
Apr 28, 2017	9.010	9.140	8.920	9.050	94,882	+0.05(+0.56%)
Apr 27, 2017	9.240	9.240	8.930	9.000	116,339	-0.23(-2.49%)
Apr 26, 2017	8.610	9.340	8.560	9.230	241,952	+0.61(+7.08%)
Apr 25, 2017	8.420	8.650	8.410	8.620	146,001	+0.26(+3.11%)
Apr 24, 2017	8.500	8.500	8.310	8.360	129,733	-0.03(-0.36%)
Apr 21, 2017	8.310	8.410	8.030	8.390	214,819	+0.08(+0.96%)
Apr 20, 2017	8.240	8.470	8.150	8.310	102,541	+0.09(+1.09%)
Apr 19, 2017	8.150	8.360	8.140	8.220	149,514	+0.07(+0.86%)
Apr 18, 2017	7.900	8.240	7.800	8.150	178,263	+0.29(+3.69%)
Apr 17, 2017	7.500	7.870	7.490	7.860	121,223	+0.36(+4.80%)
Apr 13, 2017	7.430	7.550	7.350	7.500	144,550	-0.01(-0.13%)
Apr 12, 2017	7.660	7.720	7.465	7.510	193,588	-0.17(-2.21%)
Apr 11, 2017	8.230	8.230	7.625	7.680	394,127	-0.56(-6.80%)
Apr 10, 2017	8.480	8.550	8.230	8.240	263,223	-0.20(-2.37%)
Apr 07, 2017	8.450	8.520	8.390	8.440	224,232	-0.04(-0.47%)
Apr 06, 2017	8.540	8.540	8.370	8.480	282,584	-0.04(-0.47%)
Apr 05, 2017	8.550	8.780	8.440	8.520	353,594	-0.09(-1.05%)
Apr 04, 2017	8.640	8.640	8.320	8.610	137,297	-0.02(-0.23%)
Apr 03, 2017	8.900	8.940	8.550	8.630	127,874	-0.24(-2.71%)
Mar 31, 2017	8.930	8.940	8.750	8.870	142,448	-0.06(-0.67%)
Mar 30, 2017	8.800	9.080	8.760	8.930	241,277	+0.12(+1.36%)
Mar 29, 2017	8.800	8.982	8.780	8.810	108,280	-0.02(-0.23%)
Mar 28, 2017	8.900	9.090	8.750	8.830	178,488	-0.13(-1.45%)
Mar 27, 2017	8.580	9.130	8.580	8.960	148,431	+0.26(+2.99%)
Mar 24, 2017	8.760	8.960	8.620	8.700	263,058	-0.08(-0.91%)
Mar 23, 2017	8.640	8.900	8.500	8.780	82,210	+0.19(+2.21%)
Mar 22, 2017	8.670	8.750	8.380	8.590	249,239	-0.05(-0.58%)
Mar 21, 2017	8.800	8.860	8.440	8.640	224,416	-0.12(-1.37%)
Mar 20, 2017	8.750	8.950	8.715	8.760	123,258	+0.00(+0.00%)
Mar 17, 2017	8.760	8.870	8.645	8.760	618,450	+0.01(+0.11%)
Mar 16, 2017	8.860	8.860	8.690	8.750	135,524	-0.05(-0.57%)
Mar 15, 2017	8.470	8.840	8.390	8.800	194,140	+0.33(+3.90%)
Mar 14, 2017	8.310	8.840	8.270	8.470	158,860	+0.06(+0.71%)
Mar 13, 2017	8.160	8.590	8.000	8.410	252,544	+0.41(+5.13%)
Mar 10, 2017	8.000	8.070	7.890	8.000	366,096	+0.14(+1.78%)
Mar 09, 2017	8.130	8.170	7.555	7.860	414,093	-0.24(-2.96%)
Mar 08, 2017	8.600	8.990	8.085	8.100	1,803,734	-1.77(-17.93%)
Mar 07, 2017	9.460	9.910	9.230	9.870	199,659	+0.36(+3.79%)
Mar 06, 2017	9.700	9.725	9.450	9.510	208,015	-0.22(-2.26%)
Mar 03, 2017	9.730	9.900	9.580	9.730	150,983	-0.03(-0.31%)
Mar 02, 2017	9.780	9.935	9.640	9.760	113,775	-0.09(-0.91%)
Mar 01, 2017	9.680	10.11	9.510	9.850	330,298	+0.29(+3.03%)
Feb 28, 2017	9.950	10.02	9.510	9.560	229,629	-0.35(-3.53%)
Feb 27, 2017	9.750	10.15	9.510	9.910	203,932	+0.21(+2.16%)
Feb 24, 2017	9.670	9.780	9.570	9.700	267,689	-0.04(-0.41%)
Feb 23, 2017	9.780	9.840	9.651	9.740	66,054	-0.02(-0.20%)
Feb 22, 2017	9.790	9.850	9.580	9.760	106,148	-0.02(-0.20%)
Feb 21, 2017	9.910	10.00	9.750	9.780	109,047	-0.17(-1.71%)
Feb 17, 2017		9.950	9.950	9.950	0	+0.12(+1.22%)
Feb 16, 2017	9.950	9.990	9.600	9.830	126,293	-0.08(-0.81%)
Feb 15, 2017	9.650	9.940	9.514	9.910	105,002	+0.04(+0.41%)
Feb 14, 2017	9.480	9.910	9.480	9.870	167,977	+0.36(+3.84%)
Feb 13, 2017	9.500	9.520	9.340	9.505	207,741	+0.14(+1.44%)
Feb 10, 2017	9.430	9.520	9.270	9.370	80,079	+0.02(+0.21%)
Feb 09, 2017	9.290	9.550	9.210	9.350	102,623	+0.11(+1.19%)
Feb 08, 2017	9.120	9.360	8.860	9.240	114,101	+0.05(+0.54%)
Feb 07, 2017	9.190	9.350	8.970	9.190	109,435	+0.04(+0.44%)
Feb 06, 2017	9.390	9.430	9.020	9.150	111,570	-0.24(-2.56%)
Feb 03, 2017	9.420	9.550	9.210	9.390	144,083	+0.10(+1.08%)
Feb 02, 2017	8.950	9.310	8.860	9.290	113,186	+0.31(+3.45%)
Feb 01, 2017	9.030	9.140	8.820	8.980	183,035	+0.02(+0.22%)
Jan 31, 2017	8.660	9.020	8.600	8.960	177,196	+0.28(+3.23%)
Jan 30, 2017	8.860	8.860	8.610	8.680	147,399	-0.22(-2.47%)
Jan 27, 2017	9.080	9.140	8.900	8.900	145,217	-0.15(-1.66%)
Jan 26, 2017	9.500	9.650	8.970	9.050	253,363	-0.44(-4.64%)
Jan 25, 2017	9.280	9.650	9.250	9.490	159,687	+0.34(+3.72%)
Jan 24, 2017	9.000	9.170	8.470	9.150	451,770	+0.13(+1.44%)
Jan 23, 2017	9.410	9.590	8.920	9.020	516,226	-0.48(-5.05%)
Jan 20, 2017	9.680	9.810	9.490	9.500	230,671	-0.21(-2.16%)
Jan 19, 2017	9.850	9.910	9.690	9.710	117,587	-0.11(-1.12%)
Jan 18, 2017	9.950	10.67	9.670	9.820	184,285	-0.03(-0.30%)
Jan 17, 2017	10.60	10.81	9.800	9.850	143,015	-0.85(-7.94%)
Jan 13, 2017		10.70	10.70	10.70	0	-0.01(-0.09%)
Jan 12, 2017	10.96	10.99	10.50	10.71	163,133	-0.32(-2.90%)
Jan 11, 2017	11.83	11.83	10.77	11.03	233,725	-0.80(-6.76%)
Jan 10, 2017	11.60	11.86	11.53	11.83	108,938	+0.16(+1.37%)
Jan 09, 2017	11.42	11.90	11.29	11.67	184,243	+0.18(+1.57%)
Jan 06, 2017	11.95	12.13	11.46	11.49	195,845	-0.13(-1.12%)
Jan 05, 2017	11.80	12.03	11.61	11.62	110,358	-0.28(-2.35%)
Jan 04, 2017	11.87	12.01	11.81	11.90	247,057	+0.01(+0.08%)
Jan 03, 2017	11.80	11.91	11.55	11.89	148,963	+0.18(+1.54%)
Dec 30, 2016		11.71	11.71	11.71	0	+0.20(+1.74%)
Dec 29, 2016	12.00	12.09	11.26	11.51	242,135	-0.48(-4.00%)
Dec 28, 2016	11.89	12.06	11.72	11.99	253,444	+0.16(+1.35%)
Dec 27, 2016	12.00	12.23	11.80	11.83	468,983	-0.23(-1.91%)
Dec 23, 2016		12.06	12.06	12.06	0	+0.03(+0.25%)
Dec 22, 2016	11.81	12.06	11.70	12.03	429,359	+0.21(+1.78%)
Dec 21, 2016	11.94	11.98	11.71	11.82	113,928	-0.15(-1.25%)
Dec 20, 2016	11.76	12.00	11.75	11.97	121,603	+0.21(+1.79%)
Dec 19, 2016	11.78	11.92	11.61	11.76	127,283	+0.00(+0.00%)
Dec 16, 2016	11.85	11.97	11.73	11.76	166,391	-0.08(-0.68%)
Dec 15, 2016	11.74	11.90	11.65	11.84	81,553	+0.13(+1.11%)
Dec 14, 2016	11.90	11.97	11.68	11.71	86,055	-0.18(-1.51%)
Dec 13, 2016	11.74	12.06	11.74	11.89	90,715	+0.15(+1.28%)
Dec 12, 2016	11.78	11.86	11.32	11.74	103,624	+0.02(+0.17%)
Dec 09, 2016	11.51	11.92	11.51	11.72	157,448	+0.12(+1.03%)
Dec 08, 2016	11.45	11.74	11.27	11.60	278,457	+0.11(+0.96%)
Dec 07, 2016	11.73	11.73	11.38	11.49	161,171	-0.35(-2.96%)
Dec 06, 2016	11.83	11.95	11.63	11.84	92,474	-0.03(-0.25%)
Dec 05, 2016	11.91	12.12	11.81	11.87	214,764	+0.01(+0.08%)
Dec 02, 2016	11.71	11.96	11.63	11.86	94,179	+0.12(+1.02%)
Dec 01, 2016	12.00	12.13	11.65	11.74	103,430	-0.26(-2.17%)
Nov 30, 2016	11.95	12.16	11.88	12.00	203,541	+0.06(+0.50%)
Nov 29, 2016	12.00	12.07	11.77	11.94	144,231	-0.06(-0.50%)
Nov 28, 2016	12.11	12.21	11.80	12.00	226,889	-0.17(-1.40%)
Nov 25, 2016	12.86	12.89	11.95	12.17	254,086	-0.69(-5.37%)
Nov 23, 2016		12.86	12.86	12.86	0	+0.06(+0.47%)
Nov 22, 2016	12.03	12.85	11.95	12.80	534,059	+0.80(+6.67%)
Nov 21, 2016	11.95	12.02	11.71	12.00	271,868	+0.02(+0.17%)
Nov 18, 2016	11.90	11.99	11.71	11.98	250,520	+0.07(+0.59%)
Nov 17, 2016	11.63	11.95	11.63	11.91	221,739	+0.19(+1.62%)
Nov 16, 2016	11.57	11.81	11.15	11.72	179,027	+0.02(+0.17%)
Nov 15, 2016	11.51	11.78	11.43	11.70	209,711	+0.10(+0.86%)
Nov 14, 2016	11.15	11.60	10.86	11.60	348,436	+0.45(+4.04%)
Nov 11, 2016	10.41	11.27	10.10	11.15	540,796	+0.80(+7.73%)
Nov 10, 2016	10.00	11.20	9.530	10.35	654,879	+0.80(+8.38%)
Nov 09, 2016	9.180	9.620	9.180	9.550	182,264	+0.31(+3.35%)
Nov 08, 2016	8.970	9.270	8.770	9.240	113,027	+0.24(+2.67%)
Nov 07, 2016	8.710	9.040	8.600	9.000	196,215	+0.55(+6.51%)
Nov 04, 2016	8.170	8.660	8.090	8.450	170,126	+0.32(+3.94%)
Nov 03, 2016	7.980	8.350	7.880	8.130	207,998	+0.11(+1.37%)
Nov 02, 2016	8.270	8.480	7.990	8.020	127,275	-0.33(-3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.