Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	99.62	99.74	98.07	99.24	139,038	-0.48(-0.48%)
Oct 30, 2019	99.88	100.48	98.35	99.72	142,319	+0.26(+0.26%)
Oct 29, 2019	100.65	101.61	99.00	99.46	164,769	-1.06(-1.05%)
Oct 28, 2019	100.76	101.36	99.23	100.52	202,622	-0.39(-0.39%)
Oct 25, 2019	99.99	102.01	98.15	100.91	339,600	+5.85(+6.15%)
Oct 24, 2019	96.76	96.76	93.98	95.06	131,693	-1.49(-1.54%)
Oct 23, 2019	96.63	97.83	96.53	96.55	97,405	-0.05(-0.05%)
Oct 22, 2019	98.29	99.01	96.27	96.60	137,054	-1.88(-1.91%)
Oct 21, 2019	98.69	99.45	98.27	98.48	79,947	+0.13(+0.13%)
Oct 18, 2019	99.73	100.23	98.04	98.35	80,200	-1.68(-1.68%)
Oct 17, 2019	98.38	100.20	98.38	100.03	117,362	+1.91(+1.95%)
Oct 16, 2019	98.53	99.60	97.72	98.12	115,393	-0.71(-0.72%)
Oct 15, 2019	96.95	99.78	96.95	98.83	142,062	+1.92(+1.98%)
Oct 14, 2019	96.72	97.11	95.92	96.91	93,434	-0.06(-0.06%)
Oct 11, 2019	97.33	98.35	96.59	96.97	95,400	+0.43(+0.45%)
Oct 10, 2019	96.69	96.74	96.07	96.54	113,450	-0.14(-0.14%)
Oct 09, 2019	97.33	97.94	96.37	96.68	88,273	-0.39(-0.40%)
Oct 08, 2019	98.07	98.18	96.92	97.07	118,176	-1.45(-1.47%)
Oct 07, 2019	98.79	99.55	98.22	98.52	116,948	-0.49(-0.49%)
Oct 04, 2019	99.82	100.09	98.17	99.01	97,900	-0.46(-0.46%)
Oct 03, 2019	98.98	99.84	97.96	99.47	133,259	+0.42(+0.42%)
Oct 02, 2019	98.82	99.09	97.84	99.05	176,878	-0.24(-0.24%)
Oct 01, 2019	102.13	102.67	99.16	99.29	172,273	-2.27(-2.24%)
Sep 30, 2019	104.45	105.51	101.51	101.56	207,099	-2.67(-2.56%)
Sep 27, 2019	104.17	104.70	103.70	104.23	170,200	+0.17(+0.16%)
Sep 26, 2019	105.69	105.89	103.92	104.06	118,152	-1.72(-1.63%)
Sep 25, 2019	105.22	106.26	104.91	105.78	145,769	+0.48(+0.46%)
Sep 24, 2019	105.66	106.73	104.93	105.30	195,064	-0.31(-0.29%)
Sep 23, 2019	105.84	106.56	104.81	105.61	205,443	-0.07(-0.07%)
Sep 20, 2019	106.62	106.90	105.22	105.68	215,300	-0.52(-0.49%)
Sep 19, 2019	105.02	107.03	105.02	106.20	122,537	+1.28(+1.22%)
Sep 18, 2019	104.88	106.04	103.87	104.92	146,879	+0.02(+0.02%)
Sep 17, 2019	104.35	105.31	104.34	104.90	127,957	+0.15(+0.14%)
Sep 16, 2019	104.48	105.67	103.98	104.75	77,130	+0.02(+0.02%)
Sep 13, 2019	105.28	105.28	103.97	104.73	128,000	-0.17(-0.16%)
Sep 12, 2019	105.40	105.53	103.07	104.90	283,568	-0.30(-0.29%)
Sep 11, 2019	104.70	105.81	103.89	105.20	236,013	+0.75(+0.72%)
Sep 10, 2019	106.66	106.66	103.85	104.45	174,518	-2.40(-2.25%)
Sep 09, 2019	106.72	106.95	105.64	106.85	149,099	+0.79(+0.74%)
Sep 06, 2019	106.80	106.80	105.79	106.06	218,000	-0.29(-0.27%)
Sep 05, 2019	106.36	107.70	105.70	106.35	142,858	+0.80(+0.76%)
Sep 04, 2019	105.00	105.70	104.92	105.55	186,883	+1.08(+1.03%)
Sep 03, 2019	104.28	104.51	103.47	104.47	156,620	-0.54(-0.51%)
Aug 30, 2019	105.49	105.66	104.31	105.01	138,700	-0.04(-0.04%)
Aug 29, 2019	107.00	107.92	104.84	105.05	158,096	-1.33(-1.25%)
Aug 28, 2019	104.01	106.97	103.46	106.38	315,182	+1.95(+1.87%)
Aug 27, 2019	102.04	105.19	101.82	104.43	318,077	+3.43(+3.40%)
Aug 26, 2019	97.94	101.66	93.05	101.00	654,451	+0.17(+0.17%)
Aug 23, 2019	101.54	101.94	100.08	100.83	427,900	-1.00(-0.98%)
Aug 22, 2019	103.56	104.67	101.68	101.83	231,515	-1.40(-1.36%)
Aug 21, 2019	104.25	104.25	103.02	103.23	266,056	-0.68(-0.65%)
Aug 20, 2019	104.23	105.07	103.71	103.91	297,945	-1.00(-0.95%)
Aug 19, 2019	104.28	105.81	103.88	104.91	661,515	+0.84(+0.81%)
Aug 16, 2019	104.10	105.65	103.32	104.07	535,400	+0.64(+0.62%)
Aug 15, 2019	104.36	104.91	103.30	103.43	232,982	-1.03(-0.99%)
Aug 14, 2019	106.09	107.17	103.99	104.46	191,623	-2.77(-2.58%)
Aug 13, 2019	106.55	107.69	106.55	107.23	176,496	+0.51(+0.48%)
Aug 12, 2019	107.45	107.78	106.50	106.72	161,020	-1.06(-0.98%)
Aug 09, 2019	108.13	108.96	107.49	107.78	230,100	-0.59(-0.54%)
Aug 08, 2019	107.66	108.87	107.32	108.37	227,437	+1.43(+1.34%)
Aug 07, 2019	105.47	107.25	104.16	106.94	173,091	+0.11(+0.10%)
Aug 06, 2019	106.85	107.97	105.92	106.83	230,367	+0.43(+0.40%)
Aug 05, 2019	107.96	107.96	105.52	106.40	178,860	-3.17(-2.89%)
Aug 02, 2019	111.20	111.20	108.94	109.57	124,800	-2.16(-1.93%)
Aug 01, 2019	112.54	113.25	109.77	111.73	166,398	-0.83(-0.74%)
Jul 31, 2019	113.88	114.58	111.52	112.56	144,015	-1.25(-1.10%)
Jul 30, 2019	111.81	113.99	111.53	113.81	150,970	+1.23(+1.09%)
Jul 29, 2019	113.42	114.36	112.42	112.58	99,331	-0.78(-0.69%)
Jul 26, 2019	113.63	114.35	113.03	113.36	125,400	+0.13(+0.11%)
Jul 25, 2019	112.46	113.78	112.18	113.23	186,937	+0.83(+0.74%)
Jul 24, 2019	111.83	112.58	111.47	112.40	143,945	+0.18(+0.16%)
Jul 23, 2019	112.33	112.88	111.57	112.22	167,539	+0.78(+0.70%)
Jul 22, 2019	109.72	112.45	109.59	111.44	170,469	+1.91(+1.74%)
Jul 19, 2019	110.02	110.60	109.47	109.53	107,000	-0.33(-0.30%)
Jul 18, 2019	109.96	110.24	108.70	109.86	172,970	-0.16(-0.15%)
Jul 17, 2019	111.93	111.93	109.93	110.02	156,863	-1.49(-1.34%)
Jul 16, 2019	111.92	112.40	110.45	111.51	364,932	-0.58(-0.52%)
Jul 15, 2019	115.28	115.36	111.66	112.09	143,163	-2.95(-2.56%)
Jul 12, 2019	113.75	115.24	113.65	115.04	109,300	+1.42(+1.25%)
Jul 11, 2019	114.37	114.37	112.17	113.62	94,053	-0.40(-0.35%)
Jul 10, 2019	115.25	115.25	113.67	114.02	86,871	-0.73(-0.64%)
Jul 09, 2019	114.00	115.45	113.53	114.75	75,307	+0.82(+0.72%)
Jul 08, 2019	116.48	116.78	113.69	113.93	119,759	-3.10(-2.65%)
Jul 05, 2019	116.08	117.21	114.67	117.03	86,000	+0.34(+0.29%)
Jul 03, 2019	115.96	117.02	114.75	116.69	85,500	+0.80(+0.69%)
Jul 02, 2019	115.34	116.42	114.07	115.89	223,714	+2.85(+2.52%)
Jul 01, 2019	115.96	116.35	112.85	113.04	135,367	+0.41(+0.36%)
Jun 28, 2019	110.31	113.09	110.31	112.63	588,500	+2.39(+2.17%)
Jun 27, 2019	111.00	111.28	109.86	110.24	171,129	-0.37(-0.33%)
Jun 26, 2019	112.53	112.66	110.18	110.61	162,465	-1.44(-1.29%)
Jun 25, 2019	113.44	114.33	111.89	112.05	126,544	-1.01(-0.89%)
Jun 24, 2019	113.25	114.00	112.67	113.06	145,649	+0.05(+0.04%)
Jun 21, 2019	113.29	113.47	112.34	113.01	161,800	-0.84(-0.74%)
Jun 20, 2019	114.40	114.42	112.43	113.85	155,380	+0.40(+0.35%)
Jun 19, 2019	112.75	113.52	112.56	113.45	137,056	+0.64(+0.57%)
Jun 18, 2019	113.29	113.88	112.39	112.81	205,194	+0.13(+0.12%)
Jun 17, 2019	113.16	113.54	112.44	112.68	148,399	-0.19(-0.17%)
Jun 14, 2019	112.30	113.11	111.71	112.87	153,100	+0.18(+0.16%)
Jun 13, 2019	112.19	112.80	111.35	112.69	110,558	+0.90(+0.81%)
Jun 12, 2019	112.78	113.19	111.14	111.79	89,212	-0.62(-0.55%)
Jun 11, 2019	113.23	113.53	111.50	112.41	114,847	-0.32(-0.28%)
Jun 10, 2019	112.40	113.44	112.16	112.73	187,325	+0.53(+0.47%)
Jun 07, 2019	110.23	112.70	109.64	112.20	160,600	+2.65(+2.42%)
Jun 06, 2019	110.48	111.15	108.73	109.55	260,393	-1.30(-1.17%)
Jun 05, 2019	106.65	111.68	106.14	110.85	274,809	+4.71(+4.44%)
Jun 04, 2019	104.37	106.66	104.13	106.14	132,632	+2.59(+2.50%)
Jun 03, 2019	104.04	105.00	103.36	103.55	124,962	-0.04(-0.04%)
May 31, 2019	102.46	103.89	101.33	103.59	113,100	+0.15(+0.15%)
May 30, 2019	103.06	104.54	102.94	103.44	119,910	+0.08(+0.08%)
May 29, 2019	102.27	103.80	101.85	103.36	146,004	+0.69(+0.67%)
May 28, 2019	103.00	103.73	102.11	102.67	172,991	-0.32(-0.31%)
May 24, 2019	102.16	103.99	102.06	102.99	171,400	+1.43(+1.41%)
May 23, 2019	101.60	102.30	101.02	101.56	149,410	-0.85(-0.83%)
May 22, 2019	101.64	103.05	101.63	102.41	171,392	+0.48(+0.47%)
May 21, 2019	102.14	103.62	101.44	101.93	94,485	+0.42(+0.41%)
May 20, 2019	101.90	102.16	99.82	101.51	221,725	-0.83(-0.81%)
May 17, 2019	103.97	104.98	102.30	102.34	255,900	-2.23(-2.13%)
May 16, 2019	104.32	106.16	104.04	104.57	116,072	+0.47(+0.45%)
May 15, 2019	103.15	104.89	103.15	104.10	101,447	+0.44(+0.42%)
May 14, 2019	103.90	105.00	102.82	103.66	138,532	+0.08(+0.08%)
May 13, 2019	102.75	103.72	101.62	103.58	155,810	-0.68(-0.65%)
May 10, 2019	102.80	104.64	101.78	104.26	179,800	+1.16(+1.13%)
May 09, 2019	101.80	103.30	101.60	103.10	130,542	+0.71(+0.69%)
May 08, 2019	102.64	103.76	102.16	102.39	155,131	-0.25(-0.24%)
May 07, 2019	102.20	102.99	101.19	102.64	126,348	-0.32(-0.31%)
May 06, 2019	101.40	104.12	101.07	102.96	240,465	-0.98(-0.94%)
May 03, 2019	100.23	104.46	99.74	103.94	240,100	+3.37(+3.35%)
May 02, 2019	102.95	103.61	99.50	100.57	297,964	-1.63(-1.59%)
May 01, 2019	95.00	102.61	93.37	102.20	839,309	+5.94(+6.17%)
Apr 30, 2019	88.95	96.26	87.70	96.26	193,127	+7.28(+8.18%)
Apr 29, 2019	88.86	90.23	88.54	88.98	123,438	+0.29(+0.33%)
Apr 26, 2019	85.91	88.80	85.31	88.69	133,200	+2.91(+3.39%)
Apr 25, 2019	88.29	88.41	85.60	85.78	72,561	-2.67(-3.02%)
Apr 24, 2019	87.23	89.35	86.19	88.45	94,349	+1.11(+1.27%)
Apr 23, 2019	86.21	87.46	85.55	87.34	109,550	+1.29(+1.50%)
Apr 22, 2019	86.35	86.53	85.22	86.05	77,758	-0.45(-0.52%)
Apr 18, 2019	86.52	87.06	85.80	86.50	96,900	-0.35(-0.40%)
Apr 17, 2019	88.38	88.38	86.14	86.85	86,511	-1.18(-1.34%)
Apr 16, 2019	88.21	88.38	87.56	88.03	96,088	-0.27(-0.31%)
Apr 15, 2019	88.62	88.99	87.82	88.30	76,096	-0.18(-0.20%)
Apr 12, 2019	88.41	88.52	87.49	88.48	99,900	+0.48(+0.55%)
Apr 11, 2019	88.83	88.83	87.78	88.00	86,824	-0.67(-0.76%)
Apr 10, 2019	88.81	89.25	88.29	88.67	96,040	+0.05(+0.06%)
Apr 09, 2019	88.86	89.80	88.04	88.62	128,640	-0.34(-0.38%)
Apr 08, 2019	90.82	90.95	88.82	88.96	84,270	-1.73(-1.91%)
Apr 05, 2019	90.08	90.96	90.01	90.69	166,200	+0.92(+1.02%)
Apr 04, 2019	89.93	90.33	89.00	89.77	85,347	+0.01(+0.01%)
Apr 03, 2019	89.45	90.46	88.67	89.76	94,238	+0.84(+0.94%)
Apr 02, 2019	88.89	89.22	88.11	88.92	71,613	+0.16(+0.18%)
Apr 01, 2019	88.09	89.13	88.04	88.76	85,330	+1.16(+1.32%)
Mar 29, 2019	86.97	87.82	86.62	87.60	89,600	+0.96(+1.11%)
Mar 28, 2019	86.24	88.20	86.15	86.64	69,920	+0.59(+0.69%)
Mar 27, 2019	85.77	87.23	84.86	86.05	71,519	+0.29(+0.34%)
Mar 26, 2019	85.98	86.44	85.20	85.76	72,943	+0.26(+0.30%)
Mar 25, 2019	85.62	86.46	84.76	85.50	83,103	-0.08(-0.09%)
Mar 22, 2019	87.53	87.65	85.44	85.58	154,600	-2.44(-2.77%)
Mar 21, 2019	86.53	88.64	86.53	88.02	90,233	+1.45(+1.67%)
Mar 20, 2019	87.14	87.38	85.47	86.57	95,394	-0.62(-0.71%)
Mar 19, 2019	86.24	88.02	86.24	87.19	180,300	+1.37(+1.60%)
Mar 18, 2019	86.05	87.22	84.86	85.82	151,785	-0.19(-0.22%)
Mar 15, 2019	86.84	88.22	85.75	86.01	224,900	-0.74(-0.85%)
Mar 14, 2019	86.83	87.41	86.51	86.75	124,214	-0.12(-0.14%)
Mar 13, 2019	85.60	87.03	85.60	86.87	105,794	+1.27(+1.48%)
Mar 12, 2019	86.92	86.92	85.30	85.60	87,305	-1.12(-1.29%)
Mar 11, 2019	84.89	86.79	84.89	86.72	69,328	+1.98(+2.34%)
Mar 08, 2019	84.48	85.19	84.43	84.74	125,500	-0.19(-0.22%)
Mar 07, 2019	85.01	85.21	84.71	84.93	112,058	-0.26(-0.31%)
Mar 06, 2019	86.08	86.08	84.78	85.19	70,775	-0.95(-1.10%)
Mar 05, 2019	86.60	86.60	85.82	86.14	99,873	-0.49(-0.57%)
Mar 04, 2019	87.74	87.74	86.07	86.63	136,123	-1.04(-1.19%)
Mar 01, 2019	87.34	88.23	86.79	87.67	80,900	+0.82(+0.94%)
Feb 28, 2019	86.97	87.45	86.48	86.85	84,724	-0.31(-0.36%)
Feb 27, 2019	86.85	87.49	86.33	87.16	64,030	+0.31(+0.36%)
Feb 26, 2019	87.70	88.19	86.72	86.85	113,389	-0.89(-1.01%)
Feb 25, 2019	90.17	90.17	87.66	87.74	151,375	-1.83(-2.04%)
Feb 22, 2019	90.00	91.19	89.47	89.57	158,400	-0.22(-0.25%)
Feb 21, 2019	88.60	89.88	87.40	89.79	185,050	+1.26(+1.42%)
Feb 20, 2019	87.71	89.18	87.70	88.53	155,216	+0.98(+1.12%)
Feb 19, 2019	87.87	88.17	86.69	87.55	144,495	-0.68(-0.77%)
Feb 15, 2019	87.86	88.30	87.20	88.23	138,300	+0.78(+0.89%)
Feb 14, 2019	87.68	88.50	87.33	87.45	171,096	-0.40(-0.46%)
Feb 13, 2019	86.64	88.45	86.15	87.85	162,740	+1.35(+1.56%)
Feb 12, 2019	86.69	86.77	85.50	86.50	138,941	-0.08(-0.09%)
Feb 11, 2019	86.94	87.16	86.18	86.58	148,405	-0.13(-0.15%)
Feb 08, 2019	86.02	87.57	85.62	86.71	131,400	-0.27(-0.31%)
Feb 07, 2019	87.59	88.39	86.89	86.98	132,666	-1.18(-1.34%)
Feb 06, 2019	88.14	88.97	87.66	88.16	314,956	+0.34(+0.39%)
Feb 05, 2019	87.65	88.25	87.48	87.82	235,843	+0.44(+0.50%)
Feb 04, 2019	89.14	89.14	86.05	87.38	279,537	-1.76(-1.97%)
Feb 01, 2019	89.75	90.25	88.90	89.14	201,000	-0.55(-0.61%)
Jan 31, 2019	88.55	90.25	87.75	89.69	230,130	+1.14(+1.29%)
Jan 30, 2019	88.15	90.33	87.44	88.55	334,691	+0.07(+0.08%)
Jan 29, 2019	85.91	89.08	84.90	88.48	327,363	+2.49(+2.90%)
Jan 28, 2019	85.99	88.60	84.04	85.99	378,868	-0.07(-0.08%)
Jan 25, 2019	84.50	86.76	81.46	86.06	1,041,300	+10.22(+13.48%)
Jan 24, 2019	73.70	76.50	73.40	75.84	193,549	+2.10(+2.85%)
Jan 23, 2019	74.00	75.40	73.07	73.74	268,038	-0.04(-0.05%)
Jan 22, 2019	76.42	76.62	73.06	73.78	231,044	-2.92(-3.81%)
Jan 18, 2019	77.72	77.92	76.06	76.70	139,000	-0.58(-0.75%)
Jan 17, 2019	76.29	78.18	75.59	77.28	139,107	+0.66(+0.86%)
Jan 16, 2019	75.58	76.88	75.13	76.62	79,517	+1.05(+1.39%)
Jan 15, 2019	75.04	75.66	74.20	75.57	65,261	+0.61(+0.81%)
Jan 14, 2019	76.12	76.30	74.69	74.96	62,387	-1.60(-2.09%)
Jan 11, 2019	74.98	76.69	74.98	76.56	82,300	+1.22(+1.62%)
Jan 10, 2019	72.64	75.88	72.37	75.34	151,366	+2.31(+3.16%)
Jan 09, 2019	71.57	73.07	70.70	73.03	142,651	+1.64(+2.30%)
Jan 08, 2019	72.19	72.40	70.87	71.39	87,168	-0.84(-1.16%)
Jan 07, 2019	72.53	73.44	71.90	72.23	126,315	-0.31(-0.43%)
Jan 04, 2019	71.19	72.66	70.66	72.54	93,800	+1.94(+2.75%)
Jan 03, 2019	71.41	71.70	70.22	70.60	166,212	-1.30(-1.81%)
Jan 02, 2019	72.38	73.20	71.14	71.90	247,010	-1.40(-1.91%)
Dec 31, 2018	73.43	73.57	72.14	73.30	92,900	-0.01(-0.01%)
Dec 28, 2018	73.00	74.29	71.49	73.31	90,700	+0.50(+0.69%)
Dec 27, 2018	70.88	72.94	70.54	72.81	79,283	+1.26(+1.76%)
Dec 26, 2018	69.05	71.63	68.71	71.55	93,555	+2.96(+4.32%)
Dec 24, 2018	70.05	71.04	68.58	68.59	60,300	-1.83(-2.60%)
Dec 21, 2018	71.89	73.99	70.01	70.42	218,200	-1.33(-1.85%)
Dec 20, 2018	71.98	73.13	71.26	71.75	177,426	-0.55(-0.76%)
Dec 19, 2018	72.30	73.35	71.65	72.30	138,530	+0.02(+0.03%)
Dec 18, 2018	72.96	73.50	72.00	72.28	117,334	-0.16(-0.22%)
Dec 17, 2018	72.51	74.39	72.03	72.44	189,017	-0.06(-0.08%)
Dec 14, 2018	73.22	74.41	71.92	72.50	141,800	-1.39(-1.88%)
Dec 13, 2018	74.53	74.83	73.03	73.89	162,224	-0.57(-0.77%)
Dec 12, 2018	74.82	75.98	74.22	74.46	150,132	+0.23(+0.31%)
Dec 11, 2018	74.11	75.50	73.20	74.23	250,788	+0.86(+1.17%)
Dec 10, 2018	72.57	73.48	72.18	73.37	192,740	+0.71(+0.98%)
Dec 07, 2018	71.82	73.40	71.82	72.66	220,500	+0.88(+1.23%)
Dec 06, 2018	69.16	71.80	68.79	71.78	146,146	+1.33(+1.89%)
Dec 04, 2018	71.96	72.43	70.27	70.45	118,200	-1.74(-2.41%)
Dec 03, 2018	72.97	72.97	71.11	72.19	158,311	-0.21(-0.29%)
Nov 30, 2018	72.13	72.82	71.31	72.40	97,800	+0.16(+0.22%)
Nov 29, 2018	72.04	72.87	71.09	72.24	72,500	+0.19(+0.26%)
Nov 28, 2018	72.00	72.65	70.60	72.05	116,353	+0.52(+0.73%)
Nov 27, 2018	71.74	72.40	71.31	71.53	101,560	-0.61(-0.85%)
Nov 26, 2018	73.00	74.48	72.00	72.14	174,591	-0.75(-1.03%)
Nov 23, 2018	72.16	73.36	71.68	72.89	49,800	+0.25(+0.34%)
Nov 21, 2018		72.64	72.64	72.64	0	+1.15(+1.61%)
Nov 20, 2018	71.60	72.30	70.90	71.49	220,557	-0.91(-1.26%)
Nov 19, 2018	74.30	74.69	72.17	72.40	148,644	-2.02(-2.71%)
Nov 16, 2018	74.05	75.44	73.62	74.42	131,300	-0.19(-0.25%)
Nov 15, 2018	73.17	75.20	72.59	74.61	106,211	+0.92(+1.25%)
Nov 14, 2018	74.49	74.90	73.05	73.69	147,156	-0.25(-0.34%)
Nov 13, 2018	73.67	74.99	71.86	73.94	119,564	+0.34(+0.46%)
Nov 12, 2018	74.33	75.06	73.23	73.60	198,876	-0.92(-1.23%)
Nov 09, 2018	74.85	74.85	73.78	74.52	168,000	-0.51(-0.68%)
Nov 08, 2018	75.78	76.01	74.53	75.03	101,947	-0.98(-1.29%)
Nov 07, 2018	73.63	76.17	72.81	76.01	262,664	+2.79(+3.81%)
Nov 06, 2018	71.96	73.43	71.55	73.22	139,937	+1.27(+1.77%)
Nov 05, 2018	72.28	72.61	70.73	71.95	134,165	-0.23(-0.32%)
Nov 02, 2018	70.15	72.48	69.93	72.18	147,100	+2.22(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.