Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 0.7921 | 0.7921 | 0.7799 | 0.7799 | 1,477 | +0.01(+1.05%) |
Oct 30, 2008 | 1.002 | 1.002 | 0.7717 | 0.7717 | 2,461 | -0.02(-2.56%) |
Oct 29, 2008 | 0.8733 | 1.042 | 0.7799 | 0.7921 | 8,616 | -0.06(-7.14%) |
Oct 28, 2008 | 1.186 | 1.186 | 0.7921 | 0.8530 | 17,639 | -0.19(-17.97%) |
Oct 27, 2008 | 1.032 | 1.056 | 0.9139 | 1.040 | 13,193 | +0.03(+3.23%) |
Oct 24, 2008 | 0.7717 | 1.007 | 0.7717 | 1.007 | 23,757 | +0.24(+30.53%) |
Oct 23, 2008 | 0.8733 | 0.8733 | 0.7717 | 0.7717 | 4,923 | +0.04(+5.56%) |
Oct 22, 2008 | 0.8327 | 0.8327 | 0.7311 | 0.7311 | 39,366 | -0.15(-16.67%) |
Oct 21, 2008 | 1.048 | 1.056 | 0.8773 | 0.8773 | 11,866 | -0.18(-16.92%) |
Oct 20, 2008 | 1.042 | 1.056 | 1.038 | 1.056 | 33,512 | +0.13(+13.54%) |
Oct 17, 2008 | 1.105 | 1.105 | 0.9302 | 0.9302 | 9,015 | -0.09(-8.40%) |
Oct 16, 2008 | 1.052 | 1.158 | 1.015 | 1.015 | 33,603 | -0.04(-3.48%) |
Oct 15, 2008 | 0.8164 | 1.052 | 0.8164 | 1.052 | 8,370 | +0.22(+26.34%) |
Oct 14, 2008 | 0.8895 | 0.9098 | 0.8205 | 0.8327 | 30,159 | +0.02(+3.02%) |
Oct 13, 2008 | 1.003 | 1.056 | 0.7149 | 0.8083 | 83,760 | +0.12(+17.06%) |
Oct 10, 2008 | 0.8327 | 0.8327 | 0.6783 | 0.6905 | 449,148 | -0.16(-19.05%) |
Oct 09, 2008 | 1.117 | 1.206 | 0.8530 | 0.8530 | 67,359 | -0.26(-23.64%) |
Oct 08, 2008 | 1.243 | 1.422 | 1.028 | 1.117 | 57,609 | -0.24(-17.66%) |
Oct 07, 2008 | 1.519 | 1.625 | 1.340 | 1.357 | 43,367 | -0.15(-10.22%) |
Oct 06, 2008 | 2.193 | 2.193 | 0.4915 | 1.511 | 56,034 | -0.70(-31.74%) |
Oct 03, 2008 | 2.246 | 2.271 | 2.214 | 2.214 | 4,431 | -0.07(-2.85%) |
Oct 02, 2008 | 2.336 | 2.336 | 2.279 | 2.279 | 738 | +0.06(+2.75%) |
Oct 01, 2008 | 2.336 | 2.336 | 2.214 | 2.218 | 15,443 | +0.01(+0.37%) |
Sep 30, 2008 | 2.409 | 2.433 | 2.173 | 2.210 | 22,369 | -0.35(-13.51%) |
Sep 26, 2008 | 2.555 | 2.555 | 2.555 | 2.555 | 0 | +0.02(+0.64%) |
Sep 25, 2008 | 2.600 | 2.600 | 2.539 | 2.539 | 30,651 | -0.01(-0.29%) |
Sep 24, 2008 | 2.595 | 2.595 | 2.539 | 2.546 | 16,576 | -0.03(-1.13%) |
Sep 23, 2008 | 2.575 | 2.575 | 2.575 | 2.575 | 873 | -0.21(-7.45%) |
Sep 19, 2008 | 2.551 | 2.782 | 2.782 | 2.782 | 13,786 | +0.24(+9.60%) |
Sep 18, 2008 | 2.689 | 2.738 | 2.539 | 2.539 | 30,250 | -0.24(-8.76%) |
Sep 17, 2008 | 2.705 | 2.799 | 2.685 | 2.782 | 14,432 | +0.08(+2.85%) |
Sep 16, 2008 | 2.701 | 2.717 | 2.685 | 2.705 | 5,216 | -0.24(-8.26%) |
Sep 15, 2008 | 2.721 | 3.022 | 2.721 | 2.949 | 29,824 | +0.18(+6.45%) |
Sep 11, 2008 | 2.766 | 2.770 | 2.770 | 2.770 | 9,601 | -0.07(-2.43%) |
Sep 10, 2008 | 3.107 | 3.107 | 2.717 | 2.839 | 17,364 | -0.01(-0.29%) |
Sep 09, 2008 | 3.099 | 3.099 | 2.847 | 2.847 | 3,198 | -0.31(-9.78%) |
Sep 08, 2008 | 2.766 | 3.156 | 2.713 | 3.156 | 18,088 | +0.39(+13.93%) |
Sep 05, 2008 | 2.705 | 2.770 | 2.705 | 2.770 | 14,427 | +0.06(+2.25%) |
Sep 04, 2008 | 2.770 | 2.780 | 2.705 | 2.709 | 14,619 | -0.12(-4.17%) |
Sep 03, 2008 | 2.827 | 2.827 | 2.827 | 2.827 | 246 | +0.10(+3.73%) |
Sep 02, 2008 | 2.868 | 2.868 | 2.725 | 2.725 | 7,139 | -0.06(-2.04%) |
Aug 29, 2008 | 2.803 | 2.803 | 2.782 | 2.782 | 738 | -0.06(-2.14%) |
Aug 28, 2008 | 2.843 | 2.843 | 2.807 | 2.843 | 1,378 | -0.00(-0.14%) |
Aug 27, 2008 | 2.929 | 2.929 | 2.766 | 2.847 | 6,598 | -0.06(-1.96%) |
Aug 26, 2008 | 3.128 | 3.148 | 2.892 | 2.904 | 36,626 | -0.36(-11.00%) |
Aug 25, 2008 | 3.249 | 3.668 | 3.249 | 3.263 | 13,762 | -0.12(-3.67%) |
Aug 20, 2008 | 3.103 | 3.388 | 3.388 | 3.388 | 14,525 | +0.34(+11.20%) |
Aug 19, 2008 | 2.916 | 3.079 | 2.916 | 3.046 | 7,733 | +0.20(+6.99%) |
Aug 18, 2008 | 2.831 | 2.937 | 2.738 | 2.847 | 31,744 | +0.02(+0.57%) |
Aug 15, 2008 | 2.790 | 2.831 | 2.738 | 2.831 | 2,954 | +0.13(+4.81%) |
Aug 14, 2008 | 2.717 | 2.799 | 2.701 | 2.701 | 2,954 | -0.01(-0.36%) |
Aug 13, 2008 | 2.705 | 2.711 | 2.685 | 2.711 | 3,692 | +0.00(+0.00%) |
Aug 12, 2008 | 2.705 | 2.711 | 2.685 | 2.711 | 3,692 | -0.21(-7.31%) |
Aug 11, 2008 | 2.839 | 2.925 | 2.839 | 2.925 | 16,125 | +0.10(+3.60%) |
Aug 08, 2008 | 2.823 | 2.839 | 2.823 | 2.823 | 12,723 | +0.15(+5.46%) |
Aug 07, 2008 | 2.677 | 2.677 | 2.677 | 2.677 | 396 | -0.16(-5.72%) |
Aug 06, 2008 | 2.839 | 2.839 | 2.839 | 2.839 | 0 | +0.00(+0.00%) |
Aug 05, 2008 | 2.839 | 2.839 | 2.839 | 2.839 | 246 | +0.06(+2.04%) |
Aug 04, 2008 | 2.824 | 2.824 | 2.782 | 2.782 | 1,477 | -0.06(-2.00%) |
Aug 01, 2008 | 2.839 | 2.839 | 2.831 | 2.839 | 1,107 | +0.01(+0.29%) |
Jul 31, 2008 | 2.839 | 2.839 | 2.831 | 2.831 | 9,232 | +0.12(+4.28%) |
Jul 30, 2008 | 2.750 | 2.827 | 2.715 | 2.715 | 1,802 | +0.03(+0.97%) |
Jul 29, 2008 | 2.689 | 2.879 | 2.673 | 2.689 | 24,858 | -0.19(-6.76%) |
Jul 28, 2008 | 2.843 | 2.884 | 2.839 | 2.884 | 1,245 | +0.04(+1.57%) |
Jul 25, 2008 | 2.839 | 2.839 | 2.839 | 2.839 | 738 | -0.11(-3.80%) |
Jul 24, 2008 | 2.868 | 2.951 | 2.843 | 2.951 | 7,329 | -0.01(-0.47%) |
Jul 23, 2008 | 2.965 | 2.965 | 2.965 | 2.965 | 246 | +0.08(+2.82%) |
Jul 22, 2008 | 2.874 | 2.884 | 2.864 | 2.884 | 7,023 | -0.00(-0.14%) |
Jul 21, 2008 | 2.937 | 2.949 | 2.888 | 2.888 | 3,200 | +0.01(+0.28%) |
Jul 18, 2008 | 2.883 | 2.965 | 2.880 | 2.880 | 4,431 | +0.02(+0.71%) |
Jul 17, 2008 | 2.839 | 2.884 | 2.839 | 2.860 | 2,452 | +0.02(+0.72%) |
Jul 16, 2008 | 3.042 | 3.042 | 2.836 | 2.839 | 4,724 | -0.03(-1.13%) |
Jul 15, 2008 | 2.884 | 2.884 | 2.868 | 2.872 | 4,409 | -0.13(-4.46%) |
Jul 14, 2008 | 3.132 | 3.132 | 3.006 | 3.006 | 4,918 | -0.11(-3.39%) |
Jul 11, 2008 | 2.916 | 3.124 | 2.916 | 3.111 | 27,573 | +0.23(+7.89%) |
Jul 10, 2008 | 3.136 | 3.136 | 2.884 | 2.884 | 14,845 | -0.22(-7.07%) |
Jul 09, 2008 | 2.985 | 3.103 | 2.985 | 3.103 | 2,833 | +0.15(+5.23%) |
Jul 08, 2008 | 2.896 | 2.949 | 2.896 | 2.949 | 5,957 | -0.02(-0.55%) |
Jul 07, 2008 | 3.083 | 3.083 | 2.965 | 2.965 | 4,387 | -0.08(-2.73%) |
Jul 04, 2008 | 3.144 | 3.144 | 3.046 | 3.048 | 7,100 | +0.00(+0.00%) |
Jul 03, 2008 | 3.144 | 3.144 | 3.046 | 3.048 | 7,100 | -0.04(-1.25%) |
Jul 02, 2008 | 2.857 | 3.099 | 2.857 | 3.087 | 4,414 | +0.12(+3.97%) |
Jul 01, 2008 | 3.128 | 3.128 | 2.969 | 2.969 | 1,812 | -0.07(-2.40%) |
Jun 30, 2008 | 2.742 | 3.237 | 2.709 | 3.042 | 50,475 | +0.40(+15.23%) |
Jun 27, 2008 | 2.636 | 2.640 | 2.604 | 2.640 | 22,733 | +0.00(+0.00%) |
Jun 26, 2008 | 2.803 | 2.803 | 2.583 | 2.640 | 18,784 | -0.19(-6.74%) |
Jun 25, 2008 | 2.843 | 2.843 | 2.782 | 2.831 | 20,188 | -0.00(-0.09%) |
Jun 24, 2008 | 2.827 | 2.843 | 2.827 | 2.834 | 2,708 | +0.09(+3.20%) |
Jun 23, 2008 | 2.742 | 2.749 | 2.742 | 2.746 | 3,865 | +0.00(+0.15%) |
Jun 20, 2008 | 2.839 | 2.839 | 2.742 | 2.742 | 984 | -0.02(-0.88%) |
Jun 19, 2008 | 3.144 | 3.144 | 2.742 | 2.766 | 50,664 | -0.02(-0.76%) |
Jun 18, 2008 | 2.787 | 2.872 | 2.787 | 2.787 | 1,226 | +0.02(+0.76%) |
Jun 17, 2008 | 2.766 | 2.766 | 2.766 | 2.766 | 1,477 | +0.06(+2.10%) |
Jun 16, 2008 | 2.709 | 2.876 | 2.705 | 2.709 | 13,929 | -0.17(-6.06%) |
Jun 13, 2008 | 2.884 | 2.884 | 2.847 | 2.884 | 6,536 | +0.02(+0.71%) |
Jun 12, 2008 | 2.864 | 2.864 | 2.864 | 2.864 | 0 | +0.00(+0.00%) |
Jun 11, 2008 | 2.864 | 2.941 | 2.864 | 2.864 | 15,879 | -0.09(-3.16%) |
Jun 10, 2008 | 2.860 | 2.957 | 2.860 | 2.957 | 13,673 | +0.09(+3.26%) |
Jun 09, 2008 | 2.860 | 2.864 | 2.754 | 2.864 | 4,554 | +0.00(+0.14%) |
Jun 06, 2008 | 2.860 | 2.860 | 2.860 | 2.860 | 642 | +0.15(+5.55%) |
Jun 05, 2008 | 2.709 | 2.709 | 2.709 | 2.709 | 0 | +0.00(+0.00%) |
Jun 04, 2008 | 2.815 | 2.815 | 2.701 | 2.709 | 67,952 | -0.14(-4.85%) |
Jun 03, 2008 | 2.953 | 2.953 | 2.847 | 2.847 | 7,878 | -0.11(-3.58%) |
Jun 02, 2008 | 2.953 | 2.953 | 2.953 | 2.953 | 1,723 | +0.00(+0.14%) |
May 30, 2008 | 2.888 | 2.949 | 2.888 | 2.949 | 2,215 | -0.07(-2.42%) |
May 29, 2008 | 3.022 | 3.022 | 3.022 | 3.022 | 0 | +0.00(+0.00%) |
May 28, 2008 | 3.022 | 3.022 | 3.022 | 3.022 | 246 | +0.00(+0.00%) |
May 27, 2008 | 2.746 | 3.022 | 2.717 | 3.022 | 18,641 | +0.34(+12.73%) |
May 26, 2008 | 2.701 | 2.843 | 2.681 | 2.681 | 23,297 | +0.00(+0.00%) |
May 23, 2008 | 2.701 | 2.843 | 2.681 | 2.681 | 23,297 | -0.02(-0.75%) |
May 22, 2008 | 2.742 | 2.742 | 2.701 | 2.701 | 18,307 | +0.02(+0.77%) |
May 21, 2008 | 2.644 | 2.685 | 2.640 | 2.680 | 16,743 | -0.03(-1.06%) |
May 20, 2008 | 2.636 | 2.709 | 2.636 | 2.709 | 33,743 | +0.11(+4.38%) |
May 19, 2008 | 2.587 | 2.705 | 2.587 | 2.595 | 13,715 | -0.04(-1.69%) |
May 16, 2008 | 2.701 | 2.742 | 2.600 | 2.640 | 23,757 | -0.04(-1.66%) |
May 15, 2008 | 2.738 | 2.746 | 2.685 | 2.685 | 25,121 | +0.04(+1.69%) |
May 14, 2008 | 2.640 | 2.681 | 2.563 | 2.640 | 54,658 | +0.00(+0.00%) |
May 13, 2008 | 2.640 | 2.640 | 2.628 | 2.640 | 18,649 | +0.00(+0.00%) |
May 12, 2008 | 2.640 | 2.640 | 2.640 | 2.640 | 0 | +0.00(+0.00%) |
May 09, 2008 | 2.681 | 2.681 | 2.579 | 2.640 | 9,215 | +0.00(+0.00%) |
May 08, 2008 | 2.640 | 2.640 | 2.640 | 2.640 | 738 | +0.00(+0.00%) |
May 07, 2008 | 2.843 | 2.847 | 2.640 | 2.640 | 20,195 | -0.12(-4.41%) |
May 06, 2008 | 3.124 | 3.318 | 2.746 | 2.762 | 14,156 | -0.41(-13.04%) |
May 05, 2008 | 3.176 | 3.176 | 3.176 | 3.176 | 2,461 | +0.02(+0.64%) |
May 02, 2008 | 2.803 | 3.156 | 2.803 | 3.156 | 20,064 | +0.41(+15.11%) |
May 01, 2008 | 2.640 | 2.742 | 2.640 | 2.742 | 36,323 | +0.10(+3.85%) |
Apr 30, 2008 | 2.656 | 2.665 | 2.640 | 2.640 | 14,033 | +0.04(+1.40%) |
Apr 29, 2008 | 2.660 | 2.660 | 2.604 | 2.604 | 10,219 | -0.04(-1.38%) |
Apr 28, 2008 | 2.652 | 2.652 | 2.620 | 2.640 | 7,019 | +0.00(+0.00%) |
Apr 25, 2008 | 2.640 | 2.640 | 2.640 | 2.640 | 6,154 | +0.10(+4.00%) |
Apr 24, 2008 | 2.547 | 2.717 | 2.539 | 2.539 | 3,446 | -0.01(-0.32%) |
Apr 23, 2008 | 2.697 | 2.697 | 2.543 | 2.547 | 2,228 | -0.29(-10.30%) |
Apr 22, 2008 | 2.701 | 2.839 | 2.539 | 2.839 | 33,256 | +0.29(+11.48%) |
Apr 21, 2008 | 2.555 | 2.555 | 2.543 | 2.547 | 1,233 | -0.10(-3.69%) |
Apr 18, 2008 | 2.644 | 2.644 | 2.644 | 2.644 | 246 | +0.00(+0.00%) |
Apr 17, 2008 | 2.644 | 2.644 | 2.644 | 2.644 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 2.660 | 2.734 | 2.640 | 2.644 | 23,563 | -0.04(-1.36%) |
Apr 15, 2008 | 2.725 | 2.725 | 2.681 | 2.681 | 6,401 | +0.01(+0.46%) |
Apr 14, 2008 | 2.782 | 2.782 | 2.669 | 2.669 | 6,154 | -0.11(-3.95%) |
Apr 11, 2008 | 2.778 | 2.778 | 2.778 | 2.778 | 0 | +0.00(+0.00%) |
Apr 10, 2008 | 2.660 | 2.778 | 2.660 | 2.778 | 10,697 | +0.06(+2.09%) |
Apr 09, 2008 | 2.721 | 2.721 | 2.721 | 2.721 | 246 | -0.00(-0.15%) |
Apr 08, 2008 | 2.725 | 2.839 | 2.721 | 2.725 | 31,047 | -0.04(-1.32%) |
Apr 07, 2008 | 2.762 | 2.839 | 2.762 | 2.762 | 10,094 | -0.04(-1.52%) |
Apr 04, 2008 | 2.660 | 2.807 | 2.660 | 2.805 | 38,421 | +0.14(+5.42%) |
Apr 03, 2008 | 2.823 | 2.823 | 2.660 | 2.660 | 36,286 | -0.16(-5.76%) |
Apr 02, 2008 | 2.855 | 2.855 | 2.823 | 2.823 | 3,692 | -0.21(-6.96%) |
Apr 01, 2008 | 3.095 | 3.095 | 3.034 | 3.034 | 738 | +0.19(+6.71%) |
Mar 31, 2008 | 2.851 | 2.851 | 2.782 | 2.843 | 2,727 | -0.17(-5.53%) |
Mar 28, 2008 | 3.010 | 3.010 | 3.010 | 3.010 | 1,967 | +0.15(+5.11%) |
Mar 27, 2008 | 2.864 | 2.864 | 2.864 | 2.864 | 0 | +0.00(+0.00%) |
Mar 26, 2008 | 2.860 | 2.880 | 2.839 | 2.864 | 6,154 | +0.00(+0.14%) |
Mar 25, 2008 | 2.835 | 2.860 | 2.835 | 2.860 | 2,203 | +0.03(+1.15%) |
Mar 24, 2008 | 2.864 | 2.900 | 2.750 | 2.827 | 5,044 | -0.27(-8.78%) |
Mar 21, 2008 | 3.026 | 3.103 | 3.026 | 3.099 | 2,461 | +0.00(+0.00%) |
Mar 20, 2008 | 3.026 | 3.103 | 3.026 | 3.099 | 2,461 | +0.23(+7.92%) |
Mar 19, 2008 | 3.046 | 3.046 | 2.864 | 2.872 | 32,872 | -0.17(-5.73%) |
Mar 18, 2008 | 3.046 | 3.063 | 3.034 | 3.046 | 6,401 | +0.04(+1.49%) |
Mar 17, 2008 | 3.002 | 3.002 | 3.002 | 3.002 | 0 | +0.00(+0.00%) |
Mar 14, 2008 | 3.059 | 3.059 | 3.002 | 3.002 | 2,368 | -0.37(-10.86%) |
Mar 13, 2008 | 3.367 | 3.367 | 3.367 | 3.367 | 0 | +0.00(+0.00%) |
Mar 12, 2008 | 3.249 | 3.367 | 3.249 | 3.367 | 7,312 | +0.12(+3.62%) |
Mar 11, 2008 | 3.213 | 3.258 | 3.095 | 3.249 | 13,799 | -0.09(-2.79%) |
Mar 10, 2008 | 3.554 | 3.554 | 3.343 | 3.343 | 5,261 | -0.24(-6.80%) |
Mar 07, 2008 | 3.595 | 3.607 | 3.587 | 3.587 | 1,723 | +0.00(+0.00%) |
Mar 06, 2008 | 3.595 | 3.595 | 3.400 | 3.587 | 4,261 | -0.02(-0.56%) |
Mar 05, 2008 | 3.266 | 3.611 | 3.266 | 3.607 | 7,878 | +0.09(+2.54%) |
Mar 04, 2008 | 3.318 | 3.518 | 3.318 | 3.518 | 5,123 | -0.06(-1.59%) |
Mar 03, 2008 | 3.298 | 3.627 | 3.176 | 3.574 | 6,937 | +0.39(+12.39%) |
Feb 29, 2008 | 3.180 | 3.180 | 3.180 | 3.180 | 0 | +0.00(+0.00%) |
Feb 28, 2008 | 3.128 | 3.249 | 3.050 | 3.180 | 9,727 | -0.02(-0.51%) |
Feb 27, 2008 | 3.233 | 3.249 | 2.973 | 3.197 | 42,449 | +0.17(+5.50%) |
Feb 26, 2008 | 3.042 | 3.160 | 3.026 | 3.030 | 3,446 | +0.14(+4.92%) |
Feb 25, 2008 | 3.172 | 3.270 | 2.851 | 2.888 | 236,990 | -0.19(-6.32%) |
Feb 22, 2008 | 3.213 | 3.217 | 2.969 | 3.083 | 30,552 | -0.05(-1.68%) |
Feb 21, 2008 | 3.115 | 3.140 | 3.115 | 3.136 | 1,979 | -0.18(-5.39%) |
Feb 20, 2008 | 3.180 | 3.351 | 3.119 | 3.314 | 41,114 | +0.17(+5.29%) |
Feb 19, 2008 | 3.323 | 3.323 | 3.128 | 3.148 | 139,098 | +0.05(+1.71%) |
Feb 18, 2008 | 3.253 | 3.363 | 3.063 | 3.095 | 19,338 | +0.00(+0.00%) |
Feb 15, 2008 | 3.253 | 3.363 | 3.063 | 3.095 | 19,338 | -0.09(-2.68%) |
Feb 14, 2008 | 3.184 | 3.599 | 3.148 | 3.180 | 10,052 | +0.01(+0.38%) |
Feb 13, 2008 | 3.363 | 3.721 | 2.843 | 3.168 | 52,806 | -0.56(-15.03%) |
Feb 12, 2008 | 3.708 | 3.826 | 3.692 | 3.729 | 17,270 | -0.10(-2.55%) |
Feb 11, 2008 | 3.851 | 3.855 | 3.692 | 3.826 | 3,692 | +0.08(+2.17%) |
Feb 08, 2008 | 3.891 | 3.891 | 3.258 | 3.745 | 1,477 | +0.17(+4.65%) |
Feb 07, 2008 | 3.603 | 3.603 | 3.578 | 3.578 | 492 | +0.07(+2.09%) |
Feb 06, 2008 | 3.505 | 3.505 | 3.505 | 3.505 | 3,702 | -0.04(-1.10%) |
Feb 05, 2008 | 3.453 | 3.544 | 3.424 | 3.544 | 9,365 | +0.14(+4.00%) |
Feb 04, 2008 | 3.416 | 3.436 | 3.408 | 3.408 | 17,337 | -0.03(-0.94%) |
Feb 01, 2008 | 3.424 | 3.465 | 3.424 | 3.440 | 67,703 | -0.15(-4.29%) |
Jan 31, 2008 | 3.249 | 3.595 | 3.249 | 3.595 | 1,477 | +0.20(+5.86%) |
Jan 30, 2008 | 3.249 | 3.396 | 3.249 | 3.396 | 4,185 | +0.21(+6.50%) |
Jan 29, 2008 | 3.412 | 3.416 | 3.176 | 3.189 | 48,746 | -0.12(-3.56%) |
Jan 28, 2008 | 3.574 | 3.574 | 3.193 | 3.306 | 17,620 | -0.24(-6.70%) |
Jan 25, 2008 | 3.615 | 3.672 | 3.544 | 3.544 | 39,270 | -0.38(-9.77%) |
Jan 24, 2008 | 3.928 | 3.928 | 3.928 | 3.928 | 738 | -0.08(-2.03%) |
Jan 23, 2008 | 3.497 | 4.009 | 3.497 | 4.009 | 1,230 | +0.13(+3.35%) |
Jan 22, 2008 | 3.526 | 3.883 | 3.457 | 3.879 | 24,969 | +0.23(+6.23%) |
Jan 21, 2008 | 3.652 | 3.652 | 3.652 | 3.652 | 1,477 | +0.00(+0.00%) |
Jan 18, 2008 | 3.652 | 3.652 | 3.652 | 3.652 | 1,477 | +0.05(+1.52%) |
Jan 17, 2008 | 3.595 | 3.652 | 3.595 | 3.597 | 2,708 | -0.05(-1.39%) |
Jan 16, 2008 | 3.538 | 3.647 | 3.538 | 3.647 | 6,120 | +0.02(+0.45%) |
Jan 15, 2008 | 3.562 | 3.631 | 3.562 | 3.631 | 5,800 | +0.07(+1.94%) |
Jan 14, 2008 | 3.562 | 3.664 | 3.562 | 3.562 | 11,625 | +0.02(+0.57%) |
Jan 11, 2008 | 3.542 | 3.542 | 3.542 | 3.542 | 0 | +0.00(+0.00%) |
Jan 10, 2008 | 3.542 | 3.542 | 3.542 | 3.542 | 492 | -0.10(-2.68%) |
Jan 09, 2008 | 3.643 | 3.643 | 3.639 | 3.639 | 738 | -0.11(-2.82%) |
Jan 08, 2008 | 3.855 | 3.855 | 3.741 | 3.745 | 3,446 | -0.09(-2.23%) |
Jan 07, 2008 | 3.991 | 3.993 | 3.830 | 3.830 | 115,628 | +0.19(+5.25%) |
Jan 04, 2008 | 3.615 | 3.855 | 3.615 | 3.639 | 4,923 | -0.22(-5.68%) |
Jan 03, 2008 | 3.806 | 3.859 | 3.806 | 3.859 | 17,726 | +0.15(+4.05%) |
Jan 02, 2008 | 3.818 | 3.818 | 3.542 | 3.708 | 50,022 | -0.34(-8.33%) |
Jan 01, 2008 | 3.952 | 4.180 | 3.708 | 4.046 | 20,926 | +0.00(+0.00%) |
Dec 31, 2007 | 3.952 | 4.180 | 3.708 | 4.046 | 20,926 | -0.02(-0.40%) |
Dec 28, 2007 | 3.769 | 4.062 | 3.769 | 4.062 | 14,099 | +0.32(+8.70%) |
Dec 27, 2007 | 3.725 | 3.737 | 3.721 | 3.737 | 2,200 | -0.02(-0.54%) |
Dec 26, 2007 | 3.757 | 3.757 | 3.757 | 3.757 | 0 | +0.00(+0.00%) |
Dec 24, 2007 | 3.757 | 3.757 | 3.757 | 3.757 | 0 | +0.00(+0.00%) |
Dec 21, 2007 | 3.903 | 3.936 | 3.757 | 3.757 | 9,101 | -0.22(-5.52%) |
Dec 20, 2007 | 4.062 | 4.062 | 3.769 | 3.977 | 22,753 | -0.09(-2.10%) |
Dec 19, 2007 | 4.062 | 4.066 | 4.062 | 4.062 | 4,923 | +0.00(+0.00%) |
Dec 18, 2007 | 4.062 | 4.062 | 4.009 | 4.062 | 19,572 | -0.10(-2.44%) |
Dec 17, 2007 | 4.021 | 4.464 | 4.021 | 4.163 | 20,549 | +0.00(+0.00%) |
Dec 14, 2007 | 4.062 | 4.163 | 4.062 | 4.163 | 2,708 | +0.02(+0.39%) |
Dec 13, 2007 | 4.163 | 4.326 | 3.798 | 4.147 | 39,748 | -0.04(-0.89%) |
Dec 12, 2007 | 4.163 | 4.184 | 4.163 | 4.184 | 7,110 | +0.03(+0.70%) |
Dec 11, 2007 | 4.306 | 4.310 | 4.062 | 4.155 | 19,936 | +0.05(+1.29%) |
Dec 10, 2007 | 4.102 | 4.269 | 4.102 | 4.102 | 3,200 | +0.08(+1.92%) |
Dec 07, 2007 | 4.155 | 4.155 | 3.838 | 4.025 | 86,023 | +0.03(+0.81%) |
Dec 06, 2007 | 4.085 | 4.163 | 3.668 | 3.993 | 20,005 | -0.07(-1.70%) |
Dec 05, 2007 | 4.062 | 4.062 | 4.062 | 4.062 | 0 | +0.00(+0.00%) |
Dec 04, 2007 | 3.956 | 4.265 | 3.956 | 4.062 | 95,679 | +0.18(+4.60%) |
Dec 03, 2007 | 4.695 | 4.769 | 3.749 | 3.883 | 23,775 | -0.93(-19.39%) |
Nov 30, 2007 | 3.920 | 4.817 | 3.920 | 4.817 | 23,903 | +0.84(+21.14%) |
Nov 29, 2007 | 3.920 | 4.041 | 3.786 | 3.977 | 4,554 | -0.13(-3.07%) |
Nov 28, 2007 | 3.956 | 4.143 | 3.757 | 4.102 | 13,688 | +0.16(+4.02%) |
Nov 27, 2007 | 4.058 | 4.062 | 3.944 | 3.944 | 7,878 | -0.02(-0.51%) |
Nov 26, 2007 | 3.964 | 3.964 | 3.964 | 3.964 | 1,974 | +0.02(+0.51%) |
Nov 23, 2007 | 3.989 | 4.066 | 3.944 | 3.944 | 6,287 | -0.10(-2.41%) |
Nov 21, 2007 | 3.960 | 4.208 | 3.944 | 4.041 | 5,908 | +0.08(+2.05%) |
Nov 20, 2007 | 3.944 | 3.977 | 3.944 | 3.960 | 10,364 | -0.30(-7.14%) |
Nov 19, 2007 | 4.354 | 4.354 | 4.062 | 4.265 | 11,423 | +0.00(+0.00%) |
Nov 16, 2007 | 4.265 | 4.265 | 4.265 | 4.265 | 2,708 | +0.14(+3.43%) |
Nov 15, 2007 | 4.066 | 4.124 | 4.066 | 4.124 | 1,743 | +0.00(+0.12%) |
Nov 14, 2007 | 4.415 | 4.431 | 4.050 | 4.119 | 18,710 | +0.17(+4.43%) |
Nov 13, 2007 | 4.102 | 4.123 | 3.944 | 3.944 | 17,339 | -0.11(-2.71%) |
Nov 12, 2007 | 4.874 | 4.874 | 3.968 | 4.054 | 2,132 | -0.15(-3.67%) |
Nov 09, 2007 | 4.151 | 4.265 | 3.924 | 4.208 | 15,510 | -0.02(-0.48%) |
Nov 08, 2007 | 4.293 | 4.301 | 4.228 | 4.228 | 5,192 | +0.06(+1.36%) |
Nov 07, 2007 | 4.529 | 4.570 | 4.143 | 4.171 | 64,011 | -0.37(-8.22%) |
Nov 06, 2007 | 4.671 | 4.825 | 4.265 | 4.545 | 65,633 | -0.15(-3.10%) |
Nov 05, 2007 | 4.671 | 4.691 | 4.671 | 4.691 | 1,230 | +0.02(+0.42%) |
Nov 02, 2007 | 4.671 | 4.671 | 4.671 | 4.671 | 0 | +0.00(+0.00%) |