Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	16.18	16.56	15.98	16.43	40,940	+0.23(+1.42%)
Oct 28, 2010	16.61	16.61	16.20	16.20	41,560	-0.19(-1.16%)
Oct 27, 2010	16.59	16.59	15.97	16.39	66,528	-0.51(-3.02%)
Oct 25, 2010	17.33	17.52	16.86	16.90	60,501	-0.33(-1.92%)
Oct 22, 2010	17.11	17.33	16.73	17.23	37,845	+0.17(+1.00%)
Oct 21, 2010	17.75	17.91	16.78	17.06	88,979	-0.65(-3.67%)
Oct 20, 2010	17.19	17.91	17.11	17.71	64,923	+0.67(+3.93%)
Oct 19, 2010	17.46	17.67	16.82	17.04	76,868	-0.61(-3.46%)
Oct 18, 2010	17.49	17.78	17.45	17.65	82,601	+0.29(+1.67%)
Oct 15, 2010	17.93	18.00	17.32	17.36	103,951	-0.48(-2.69%)
Oct 14, 2010	17.88	18.11	17.51	17.84	70,637	-0.11(-0.61%)
Oct 13, 2010	17.83	18.10	17.81	17.95	108,225	+0.16(+0.90%)
Oct 12, 2010	17.85	18.02	17.77	17.79	165,546	-0.17(-0.95%)
Oct 11, 2010	17.67	18.13	17.67	17.96	88,290	+0.22(+1.24%)
Oct 08, 2010	17.65	17.86	17.43	17.74	71,153	+0.15(+0.85%)
Oct 07, 2010	17.59	17.81	17.26	17.59	86,581	+0.16(+0.92%)
Oct 06, 2010	17.09	17.55	16.99	17.43	107,746	+0.24(+1.40%)
Oct 05, 2010	16.82	17.28	16.78	17.19	117,760	+0.62(+3.74%)
Oct 04, 2010	16.15	16.62	16.15	16.57	118,507	+0.42(+2.60%)
Oct 01, 2010	16.65	16.91	16.07	16.15	102,179	-0.24(-1.46%)
Sep 30, 2010	16.00	16.65	15.96	16.39	116,311	+0.50(+3.15%)
Sep 29, 2010	15.25	15.90	15.25	15.89	74,555	+0.63(+4.13%)
Sep 28, 2010	14.96	15.29	14.88	15.26	120,502	+0.38(+2.55%)
Sep 27, 2010	15.04	15.11	14.85	14.88	101,126	-0.16(-1.06%)
Sep 24, 2010	15.29	15.48	15.00	15.04	156,147	-0.05(-0.33%)
Sep 23, 2010	15.05	15.33	15.00	15.09	150,000	-0.09(-0.59%)
Sep 22, 2010	15.02	15.62	15.00	15.18	113,968	+0.76(+5.27%)
Sep 21, 2010	14.95	14.98	14.38	14.42	34,784	-0.55(-3.68%)
Sep 20, 2010	14.53	15.04	14.33	14.97	67,281	+0.51(+3.53%)
Sep 17, 2010	14.76	14.98	14.25	14.46	52,490	-0.46(-3.08%)
Sep 15, 2010	14.17	15.35	13.96	14.92	108,756	+0.59(+4.12%)
Sep 14, 2010	13.96	14.62	13.75	14.33	64,242	+0.36(+2.58%)
Sep 13, 2010	14.02	14.07	13.75	13.97	50,897	+0.12(+0.87%)
Sep 10, 2010	13.83	14.07	13.80	13.85	26,761	+0.10(+0.73%)
Sep 09, 2010	14.07	14.07	13.69	13.75	21,043	-0.11(-0.79%)
Sep 08, 2010	14.52	14.52	13.76	13.86	21,059	-0.56(-3.88%)
Sep 07, 2010	15.04	15.04	14.22	14.42	52,116	-0.63(-4.19%)
Sep 03, 2010	14.87	15.12	14.56	15.05	34,927	+0.39(+2.66%)
Sep 02, 2010	14.58	14.71	14.17	14.66	39,033	-0.02(-0.14%)
Sep 01, 2010	13.78	14.70	13.56	14.68	53,641	+1.16(+8.58%)
Aug 31, 2010	13.23	13.82	13.20	13.52	59,158	+0.34(+2.58%)
Aug 30, 2010	14.00	14.09	13.16	13.18	69,151	-0.82(-5.86%)
Aug 27, 2010	13.93	14.00	13.63	14.00	61,916	+0.25(+1.82%)
Aug 26, 2010	14.20	14.44	13.71	13.75	55,036	-0.42(-2.96%)
Aug 25, 2010	13.57	14.22	13.57	14.17	69,450	+0.51(+3.73%)
Aug 24, 2010	13.53	13.88	13.42	13.66	90,732	-0.09(-0.65%)
Aug 23, 2010	13.95	13.95	13.62	13.75	64,246	-0.12(-0.87%)
Aug 20, 2010	14.12	14.39	13.75	13.87	60,641	-0.35(-2.46%)
Aug 19, 2010	15.05	15.09	14.21	14.22	75,448	-0.95(-6.26%)
Aug 18, 2010	14.96	15.40	14.83	15.17	72,106	+0.16(+1.07%)
Aug 17, 2010	14.86	15.46	14.73	15.01	75,701	+0.34(+2.32%)
Aug 16, 2010	13.94	14.73	13.88	14.67	83,115	+0.67(+4.79%)
Aug 13, 2010	14.19	14.38	13.98	14.00	55,780	-0.28(-1.96%)
Aug 12, 2010	14.18	14.55	13.97	14.28	80,322	-0.17(-1.18%)
Aug 11, 2010	15.13	15.17	14.40	14.45	105,012	-1.01(-6.53%)
Aug 10, 2010	15.49	15.60	14.70	15.46	102,207	-0.25(-1.59%)
Aug 09, 2010	15.00	15.90	14.62	15.71	99,932	+0.82(+5.51%)
Aug 06, 2010	14.17	15.01	14.11	14.89	98,062	+0.50(+3.47%)
Aug 05, 2010	14.90	15.55	14.38	14.39	116,656	-0.02(-0.14%)
Aug 04, 2010	13.91	14.45	13.79	14.41	75,295	+0.54(+3.89%)
Aug 03, 2010	14.14	14.28	13.84	13.87	54,622	-0.37(-2.60%)
Aug 02, 2010	14.55	14.81	13.83	14.24	103,951	-0.16(-1.11%)
Jul 30, 2010	13.83	14.55	13.43	14.40	114,211	+0.46(+3.30%)
Jul 29, 2010	13.23	14.24	13.22	13.94	114,007	+0.86(+6.57%)
Jul 28, 2010	13.79	13.96	13.03	13.08	100,375	-0.71(-5.15%)
Jul 27, 2010	14.41	14.59	13.77	13.79	117,656	-0.48(-3.36%)
Jul 26, 2010	14.22	14.48	13.94	14.27	118,802	+0.16(+1.13%)
Jul 23, 2010	13.68	14.18	13.33	14.11	125,761	+0.43(+3.14%)
Jul 22, 2010	12.36	13.73	12.29	13.68	124,519	+1.53(+12.59%)
Jul 21, 2010	12.62	13.02	12.11	12.15	75,898	-0.35(-2.80%)
Jul 20, 2010	12.05	12.84	11.88	12.50	135,018	+0.37(+3.05%)
Jul 19, 2010	12.48	12.69	12.10	12.13	115,398	-0.27(-2.18%)
Jul 16, 2010	12.98	13.20	12.39	12.40	91,718	-0.66(-5.05%)
Jul 15, 2010	13.79	13.93	12.93	13.06	83,042	-0.68(-4.95%)
Jul 14, 2010	13.46	13.83	13.38	13.74	75,696	+0.30(+2.23%)
Jul 13, 2010	13.19	13.45	12.96	13.44	117,864	+0.48(+3.70%)
Jul 12, 2010	13.32	13.94	12.90	12.96	100,338	-0.36(-2.70%)
Jul 09, 2010	12.94	13.35	12.94	13.32	104,814	+0.32(+2.46%)
Jul 08, 2010	13.15	13.49	12.87	13.00	145,629	-0.01(-0.08%)
Jul 07, 2010	12.70	13.12	12.70	13.01	140,111	+0.39(+3.09%)
Jul 06, 2010	13.43	13.62	12.57	12.62	118,176	-0.52(-3.96%)
Jul 02, 2010	13.47	13.58	13.01	13.14	119,214	-0.20(-1.50%)
Jul 01, 2010	14.07	14.08	13.19	13.34	280,882	-0.66(-4.71%)
Jun 30, 2010	14.19	15.95	13.86	14.00	137,143	-0.26(-1.82%)
Jun 29, 2010	14.74	14.94	13.74	14.26	207,877	-1.22(-7.88%)
Jun 25, 2010	15.67	15.78	15.35	15.48	617,323	-0.17(-1.09%)
Jun 24, 2010	15.61	16.05	15.45	15.65	43,176	-0.10(-0.63%)
Jun 23, 2010	15.39	15.89	15.39	15.75	42,141	+0.30(+1.94%)
Jun 22, 2010	15.85	16.21	15.40	15.45	62,176	-0.28(-1.78%)
Jun 21, 2010	16.79	16.79	15.46	15.73	96,117	-0.85(-5.13%)
Jun 18, 2010	16.67	16.90	16.55	16.58	75,477	+0.03(+0.18%)
Jun 17, 2010	16.81	16.85	16.34	16.55	47,492	-0.11(-0.66%)
Jun 16, 2010	16.46	16.85	16.33	16.66	50,234	+0.04(+0.24%)
Jun 15, 2010	16.54	16.68	16.12	16.62	83,129	+0.27(+1.65%)
Jun 14, 2010	16.11	16.77	16.10	16.35	84,390	+0.42(+2.64%)
Jun 11, 2010	15.33	16.06	15.33	15.93	69,333	+0.45(+2.91%)
Jun 10, 2010	15.33	15.50	14.79	15.48	74,804	+0.31(+2.04%)
Jun 09, 2010	15.17	15.69	15.02	15.17	68,530	+0.16(+1.07%)
Jun 08, 2010	15.35	15.36	14.64	15.01	92,131	-0.07(-0.46%)
Jun 07, 2010	15.93	16.02	14.93	15.08	107,197	-0.74(-4.68%)
Jun 04, 2010	16.11	16.66	15.59	15.82	105,722	-0.71(-4.30%)
Jun 03, 2010	16.42	16.72	16.03	16.53	185,194	+0.09(+0.55%)
Jun 02, 2010	15.75	16.50	15.75	16.44	87,854	+0.71(+4.51%)
Jun 01, 2010	16.29	16.51	15.66	15.73	97,838	-0.66(-4.03%)
May 28, 2010	16.75	16.76	16.25	16.39	84,904	-0.36(-2.15%)
May 27, 2010	16.48	16.80	16.30	16.75	130,978	+0.61(+3.78%)
May 26, 2010	16.39	16.70	16.08	16.14	99,436	-0.20(-1.22%)
May 25, 2010	16.23	16.86	16.15	16.34	96,481	-0.29(-1.74%)
May 24, 2010	17.36	17.36	16.61	16.63	88,986	-0.76(-4.37%)
May 21, 2010	17.10	17.73	16.85	17.39	68,097	+0.04(+0.23%)
May 20, 2010	17.17	17.87	17.00	17.35	105,031	-0.60(-3.34%)
May 19, 2010	17.97	18.39	17.80	17.95	43,686	-0.02(-0.11%)
May 18, 2010	18.30	18.30	17.91	17.97	70,643	-0.16(-0.88%)
May 17, 2010	17.88	18.57	17.82	18.13	73,198	+0.32(+1.80%)
May 14, 2010	17.73	17.84	17.43	17.81	53,662	-0.08(-0.45%)
May 13, 2010	17.90	18.29	17.74	17.89	62,252	-0.01(-0.06%)
May 12, 2010	17.98	18.26	17.82	17.90	80,920	+0.01(+0.06%)
May 11, 2010	17.57	18.01	16.80	17.89	77,293	+0.30(+1.71%)
May 10, 2010	17.60	17.97	16.56	17.59	100,372	+0.91(+5.46%)
May 07, 2010	17.28	17.55	16.66	16.68	104,643	-0.78(-4.47%)
May 06, 2010	16.99	18.00	16.41	17.46	142,170	+1.01(+6.14%)
May 05, 2010	16.60	16.99	16.30	16.45	42,288	-0.29(-1.73%)
May 04, 2010	17.10	17.10	16.51	16.74	89,821	-0.60(-3.46%)
May 03, 2010	16.64	17.34	16.60	17.34	62,778	+0.73(+4.39%)
Apr 30, 2010	17.93	18.06	16.61	16.61	67,855	-1.45(-8.03%)
Apr 29, 2010	17.79	18.14	17.78	18.06	66,024	+0.28(+1.57%)
Apr 28, 2010	18.00	18.00	17.51	17.78	35,327	-0.09(-0.50%)
Apr 27, 2010	17.41	18.00	17.41	17.87	110,975	+0.43(+2.47%)
Apr 26, 2010	17.18	17.70	17.18	17.44	146,601	+0.31(+1.81%)
Apr 23, 2010	17.07	17.23	16.84	17.13	54,986	+0.13(+0.76%)
Apr 22, 2010	16.81	17.14	16.73	17.00	80,261	+0.01(+0.06%)
Apr 21, 2010	16.82	17.10	16.82	16.99	43,806	+0.19(+1.13%)
Apr 20, 2010	16.80	17.01	16.74	16.80	56,941	+0.11(+0.66%)
Apr 19, 2010	17.04	17.29	16.58	16.69	51,843	-0.46(-2.68%)
Apr 16, 2010	17.16	17.43	17.01	17.15	90,425	-0.03(-0.17%)
Apr 15, 2010	17.00	17.20	16.72	17.18	101,940	+0.13(+0.76%)
Apr 14, 2010	16.43	17.07	16.30	17.05	55,531	+0.63(+3.84%)
Apr 13, 2010	15.86	16.56	15.86	16.42	93,982	+0.42(+2.63%)
Apr 12, 2010	16.06	16.20	15.86	16.00	64,361	-0.01(-0.06%)
Apr 09, 2010	16.07	16.34	15.68	16.01	156,037	+0.01(+0.06%)
Apr 08, 2010	15.45	16.43	15.38	16.00	222,952	+0.46(+2.96%)
Apr 07, 2010	15.35	15.57	15.17	15.54	107,007	+0.13(+0.84%)
Apr 06, 2010	15.38	15.44	15.07	15.41	29,331	+0.00(+0.00%)
Apr 05, 2010	15.35	15.44	15.14	15.41	36,538	+0.05(+0.33%)
Apr 01, 2010	15.20	15.36	15.36	15.36	33,000	+0.17(+1.12%)
Mar 31, 2010	15.31	15.68	15.08	15.19	60,416	-0.26(-1.68%)
Mar 30, 2010	15.81	15.81	15.21	15.45	66,309	-0.30(-1.90%)
Mar 29, 2010	15.70	15.83	15.62	15.75	65,701	+0.10(+0.64%)
Mar 26, 2010	15.71	15.82	15.38	15.65	67,637	-0.06(-0.38%)
Mar 25, 2010	15.70	15.80	15.43	15.71	81,444	+0.22(+1.42%)
Mar 24, 2010	15.39	15.70	15.24	15.49	99,094	+0.11(+0.72%)
Mar 23, 2010	14.89	15.44	14.61	15.38	103,642	+0.59(+3.99%)
Mar 22, 2010	14.08	15.06	14.07	14.79	133,606	+0.70(+4.97%)
Mar 19, 2010	14.46	14.46	14.09	14.09	93,599	-0.27(-1.88%)
Mar 18, 2010	14.20	14.55	14.10	14.36	62,806	+0.19(+1.34%)
Mar 17, 2010	14.19	14.47	14.07	14.17	154,265	+0.06(+0.43%)
Mar 16, 2010	14.14	14.23	14.01	14.11	170,699	+0.01(+0.07%)
Mar 15, 2010	14.14	14.25	14.01	14.10	85,773	-0.08(-0.56%)
Mar 12, 2010	14.36	14.40	14.17	14.18	56,157	-0.10(-0.70%)
Mar 11, 2010	14.42	14.47	13.79	14.28	100,299	-0.31(-2.12%)
Mar 10, 2010	13.57	14.61	13.57	14.59	98,945	+1.03(+7.60%)
Mar 09, 2010	13.50	13.64	13.49	13.56	37,672	+0.01(+0.07%)
Mar 08, 2010	13.49	13.64	13.40	13.55	41,463	+0.01(+0.07%)
Mar 05, 2010	13.62	13.71	13.36	13.54	37,508	-0.03(-0.22%)
Mar 04, 2010	13.54	13.60	13.06	13.57	31,989	+0.03(+0.22%)
Mar 03, 2010	13.70	13.82	12.70	13.54	42,273	-0.17(-1.24%)
Mar 02, 2010	12.73	13.81	12.53	13.71	283,059	+1.96(+16.68%)
Mar 01, 2010	12.13	12.33	11.32	11.75	130,364	-0.36(-2.97%)
Feb 26, 2010	12.51	12.72	11.85	12.11	48,240	-0.35(-2.81%)
Feb 25, 2010	12.91	12.95	12.25	12.46	55,333	-0.65(-4.96%)
Feb 24, 2010	13.40	13.47	13.02	13.11	107,531	-0.28(-2.09%)
Feb 23, 2010	13.27	13.64	13.16	13.39	45,840	+0.15(+1.13%)
Feb 22, 2010	13.16	13.46	13.16	13.24	77,561	+0.07(+0.53%)
Feb 19, 2010	12.51	13.39	12.34	13.17	73,469	+0.65(+5.19%)
Feb 18, 2010	12.52	12.56	12.35	12.52	30,819	+0.02(+0.16%)
Feb 17, 2010	12.48	12.56	12.39	12.50	32,629	+0.11(+0.89%)
Feb 16, 2010	12.61	12.78	12.32	12.39	47,498	-0.07(-0.56%)
Feb 12, 2010	11.71	12.46	12.46	12.46	67,300	+0.63(+5.33%)
Feb 11, 2010	11.60	11.85	11.28	11.83	50,175	+0.13(+1.11%)
Feb 10, 2010	11.70	11.76	11.55	11.70	28,880	+0.05(+0.43%)
Feb 09, 2010	11.81	11.81	11.51	11.65	60,127	+0.05(+0.43%)
Feb 08, 2010	11.92	11.93	11.60	11.60	41,523	-0.30(-2.52%)
Feb 05, 2010	11.98	12.06	11.47	11.90	59,873	-0.10(-0.83%)
Feb 04, 2010	12.37	12.53	11.78	12.00	83,244	-0.51(-4.08%)
Feb 03, 2010	12.50	12.94	12.42	12.51	81,074	+0.00(+0.00%)
Feb 02, 2010	12.57	12.66	12.28	12.51	96,174	-0.08(-0.64%)
Feb 01, 2010	12.90	13.09	12.45	12.59	75,271	-0.25(-1.95%)
Jan 29, 2010	12.90	13.33	12.82	12.84	84,831	+0.01(+0.08%)
Jan 28, 2010	13.49	13.49	12.64	12.83	65,430	-0.64(-4.75%)
Jan 27, 2010	13.31	13.63	13.26	13.47	41,427	+0.04(+0.30%)
Jan 26, 2010	13.69	13.80	13.22	13.43	91,947	-0.32(-2.33%)
Jan 25, 2010	13.65	13.94	13.25	13.75	127,559	+0.11(+0.81%)
Jan 22, 2010	13.22	13.96	13.07	13.64	122,531	+0.34(+2.56%)
Jan 21, 2010	14.33	14.33	12.70	13.30	375,618	-1.10(-7.64%)
Jan 20, 2010	14.75	14.80	13.80	14.40	278,414	-0.45(-3.03%)
Jan 19, 2010	14.98	15.30	14.83	14.85	183,122	-0.17(-1.13%)
Jan 15, 2010	15.41	15.02	15.02	15.02	208,900	-1.36(-8.30%)
Jan 14, 2010	16.03	16.83	16.03	16.38	54,980	+0.33(+2.06%)
Jan 13, 2010	15.96	16.27	15.70	16.05	99,405	+0.12(+0.75%)
Jan 12, 2010	16.08	16.08	15.74	15.93	95,038	-0.23(-1.42%)
Jan 11, 2010	16.04	16.20	15.82	16.16	77,283	+0.02(+0.12%)
Jan 08, 2010	16.35	16.39	15.97	16.14	78,121	-0.21(-1.28%)
Jan 07, 2010	16.15	16.36	15.89	16.35	75,478	+0.27(+1.68%)
Jan 06, 2010	16.10	16.25	15.75	16.08	90,798	+0.00(+0.00%)
Jan 05, 2010	15.73	16.13	15.52	16.08	103,241	+0.35(+2.23%)
Jan 04, 2010	15.31	15.84	14.79	15.73	252,282	-0.07(-0.44%)
Dec 31, 2009	16.22	15.80	15.80	15.80	163,800	-0.48(-2.95%)
Dec 30, 2009	16.18	16.38	16.05	16.28	64,915	-0.01(-0.06%)
Dec 29, 2009	16.49	16.49	16.11	16.29	41,546	-0.16(-0.97%)
Dec 28, 2009	16.53	16.62	16.05	16.45	77,646	-0.20(-1.20%)
Dec 24, 2009	16.56	16.84	16.56	16.65	17,971	+0.09(+0.54%)
Dec 23, 2009	16.47	16.81	15.90	16.56	121,243	+0.22(+1.35%)
Dec 22, 2009	16.24	16.61	16.07	16.34	121,648	+0.22(+1.36%)
Dec 21, 2009	15.97	16.24	15.93	16.12	217,358	+0.32(+2.03%)
Dec 18, 2009	15.98	15.98	15.70	15.80	110,568	+0.05(+0.32%)
Dec 17, 2009	15.78	16.00	15.52	15.75	74,143	-0.21(-1.32%)
Dec 16, 2009	15.97	16.13	15.61	15.96	89,221	+0.22(+1.40%)
Dec 15, 2009	15.89	16.02	15.53	15.74	180,024	-0.13(-0.82%)
Dec 14, 2009	16.04	16.26	15.84	15.87	195,552	-0.10(-0.63%)
Dec 11, 2009	16.84	16.87	15.73	15.97	231,510	-0.57(-3.45%)
Dec 10, 2009	16.11	16.78	16.11	16.54	190,208	+0.48(+2.99%)
Dec 09, 2009	15.85	16.10	15.79	16.06	155,265	+0.28(+1.77%)
Dec 08, 2009	15.98	16.20	15.64	15.78	229,624	-0.28(-1.74%)
Dec 07, 2009	14.90	16.13	14.90	16.06	230,362	+0.91(+6.01%)
Dec 04, 2009	14.98	15.40	14.91	15.15	181,109	+0.34(+2.30%)
Dec 03, 2009	14.72	15.00	14.71	14.81	143,496	+0.16(+1.09%)
Dec 02, 2009	14.39	15.00	13.59	14.65	148,210	+0.33(+2.30%)
Dec 01, 2009	14.23	14.72	14.05	14.32	214,556	+0.34(+2.43%)
Nov 30, 2009	14.07	14.10	13.73	13.98	122,398	+0.08(+0.58%)
Nov 27, 2009	13.69	14.10	13.45	13.90	32,065	-0.18(-1.28%)
Nov 25, 2009	13.80	14.17	13.14	14.08	204,170	+0.43(+3.15%)
Nov 24, 2009	13.99	13.99	13.40	13.65	193,215	-0.33(-2.36%)
Nov 23, 2009	13.51	14.26	13.51	13.98	160,615	+0.56(+4.17%)
Nov 20, 2009	13.40	13.60	13.35	13.42	130,375	-0.16(-1.18%)
Nov 19, 2009	13.45	13.58	13.03	13.58	140,886	-0.04(-0.29%)
Nov 18, 2009	13.37	13.74	13.22	13.62	127,851	+0.21(+1.57%)
Nov 17, 2009	13.27	13.41	13.09	13.41	118,942	+0.14(+1.06%)
Nov 16, 2009	12.92	13.49	12.90	13.27	102,612	+0.44(+3.43%)
Nov 13, 2009	12.68	12.85	12.55	12.83	67,615	+0.04(+0.31%)
Nov 12, 2009	12.70	13.13	12.54	12.79	125,895	+0.09(+0.71%)
Nov 11, 2009	12.00	12.80	11.84	12.70	330,395	+0.78(+6.54%)
Nov 10, 2009	11.95	12.01	11.72	11.92	55,490	-0.02(-0.17%)
Nov 09, 2009	12.20	12.23	11.85	11.94	169,252	-0.05(-0.42%)
Nov 06, 2009	12.26	12.26	11.83	11.99	52,379	-0.31(-2.52%)
Nov 05, 2009	11.58	12.48	11.26	12.30	126,190	+0.89(+7.80%)
Nov 04, 2009	12.08	12.09	11.40	11.41	47,808	-0.59(-4.92%)
Nov 03, 2009	11.78	12.22	11.78	12.00	93,657	+0.13(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.