Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	2.590	2.610	2.589	2.600	4,093	+0.02(+0.78%)
Oct 30, 2019	2.600	2.600	2.540	2.580	6,775	+0.07(+2.79%)
Oct 29, 2019	2.640	2.666	2.510	2.510	4,698	-0.01(-0.40%)
Oct 28, 2019	2.660	2.660	2.520	2.520	9,511	-0.15(-5.79%)
Oct 25, 2019	2.690	2.730	2.635	2.675	20,300	+0.03(+1.33%)
Oct 24, 2019	2.600	2.700	2.513	2.640	12,901	+0.01(+0.38%)
Oct 23, 2019	2.650	2.700	2.520	2.630	12,510	-0.06(-2.23%)
Oct 22, 2019	2.570	2.761	2.550	2.690	46,775	+0.14(+5.49%)
Oct 21, 2019	2.620	2.710	2.500	2.550	31,170	+0.04(+1.59%)
Oct 18, 2019	2.580	2.640	2.510	2.510	11,700	-0.09(-3.46%)
Oct 17, 2019	2.680	2.680	2.580	2.600	9,573	+0.02(+0.78%)
Oct 16, 2019	2.560	2.600	2.510	2.580	6,086	-0.00(-0.00%)
Oct 15, 2019	2.510	2.650	2.510	2.580	5,225	+0.08(+3.20%)
Oct 14, 2019	2.620	2.800	2.500	2.500	24,976	-0.35(-12.28%)
Oct 11, 2019	2.640	2.850	2.500	2.850	46,600	+0.20(+7.35%)
Oct 10, 2019	2.690	2.780	2.655	2.655	29,093	-0.03(-0.94%)
Oct 09, 2019	2.620	2.730	2.560	2.680	21,485	+0.07(+2.68%)
Oct 08, 2019	2.620	2.730	2.591	2.610	18,264	+0.03(+1.16%)
Oct 07, 2019	2.500	2.720	2.500	2.580	41,853	+0.08(+3.20%)
Oct 04, 2019	2.370	2.560	2.370	2.500	22,700	+0.11(+4.60%)
Oct 03, 2019	2.570	2.570	2.310	2.390	44,998	-0.18(-7.00%)
Oct 02, 2019	2.560	2.690	2.520	2.570	13,608	-0.03(-1.16%)
Oct 01, 2019	2.550	2.730	2.550	2.600	17,450	+0.03(+1.17%)
Sep 30, 2019	2.450	2.790	2.450	2.570	65,219	-0.19(-6.88%)
Sep 27, 2019	2.810	2.940	2.620	2.760	85,700	-0.07(-2.48%)
Sep 26, 2019	2.830	2.861	2.765	2.830	10,017	-0.01(-0.35%)
Sep 25, 2019	2.920	2.926	2.770	2.840	13,646	-0.10(-3.40%)
Sep 24, 2019	2.930	2.980	2.751	2.940	80,496	+0.07(+2.44%)
Sep 23, 2019	2.810	2.900	2.750	2.870	84,846	+0.16(+5.90%)
Sep 20, 2019	2.550	2.880	2.550	2.710	236,600	+0.16(+6.27%)
Sep 19, 2019	2.430	2.550	2.400	2.550	21,640	+0.10(+4.08%)
Sep 18, 2019	2.480	2.550	2.450	2.450	10,117	-0.07(-2.78%)
Sep 17, 2019	2.510	2.600	2.482	2.520	28,008	+0.03(+1.20%)
Sep 16, 2019	2.484	2.530	2.484	2.490	4,934	+0.01(+0.40%)
Sep 13, 2019	2.490	2.520	2.480	2.480	11,600	+0.00(+0.00%)
Sep 12, 2019	2.530	2.530	2.432	2.480	13,705	-0.11(-4.25%)
Sep 11, 2019	2.500	2.600	2.460	2.590	13,824	-0.01(-0.38%)
Sep 10, 2019	2.450	2.600	2.440	2.600	10,242	+0.17(+7.00%)
Sep 09, 2019	2.560	2.573	2.400	2.430	12,574	-0.13(-5.08%)
Sep 06, 2019	2.278	2.560	2.278	2.560	4,900	+0.07(+2.81%)
Sep 05, 2019	2.490	2.500	2.390	2.490	17,387	+0.07(+2.89%)
Sep 04, 2019	2.370	2.455	2.370	2.420	5,220	+0.04(+1.68%)
Sep 03, 2019	2.460	2.568	2.380	2.380	14,017	-0.07(-2.86%)
Aug 30, 2019	2.490	2.490	2.420	2.450	5,700	-0.04(-1.60%)
Aug 29, 2019	2.430	2.640	2.360	2.490	20,681	-0.01(-0.40%)
Aug 28, 2019	2.390	2.500	2.270	2.500	27,799	+0.07(+2.88%)
Aug 27, 2019	2.520	2.520	2.370	2.430	16,062	-0.06(-2.41%)
Aug 26, 2019	2.540	2.560	2.452	2.490	21,447	-0.07(-2.74%)
Aug 23, 2019	2.500	2.565	2.401	2.560	13,100	+0.10(+4.07%)
Aug 22, 2019	2.620	2.630	2.400	2.460	23,592	-0.18(-6.82%)
Aug 21, 2019	2.550	2.680	2.500	2.640	14,512	+0.09(+3.53%)
Aug 20, 2019	2.700	2.770	2.550	2.550	56,293	-0.08(-3.04%)
Aug 19, 2019	2.650	2.700	2.578	2.630	9,137	-0.02(-0.94%)
Aug 16, 2019	2.640	2.780	2.635	2.655	16,700	+0.01(+0.57%)
Aug 15, 2019	2.610	2.730	2.510	2.640	56,369	-0.03(-1.12%)
Aug 14, 2019	2.770	2.839	2.580	2.670	70,845	+0.05(+1.91%)
Aug 13, 2019	2.770	2.950	2.530	2.620	87,861	-0.18(-6.43%)
Aug 12, 2019	2.640	2.850	2.490	2.800	103,011	+0.18(+6.87%)
Aug 09, 2019	2.655	2.750	2.560	2.620	55,600	-0.05(-1.87%)
Aug 08, 2019	2.550	2.750	2.391	2.670	48,870	+0.04(+1.52%)
Aug 07, 2019	2.500	2.695	2.369	2.630	47,680	+0.28(+11.91%)
Aug 06, 2019	2.590	2.635	2.350	2.350	24,547	-0.20(-7.84%)
Aug 05, 2019	2.600	2.650	2.470	2.550	28,967	+0.00(+0.00%)
Aug 02, 2019	2.530	2.737	2.500	2.550	14,100	+0.04(+1.59%)
Aug 01, 2019	2.480	2.760	2.330	2.510	65,521	+0.00(+0.00%)
Jul 31, 2019	2.530	2.620	2.510	2.510	26,751	-0.11(-4.20%)
Jul 30, 2019	2.730	2.730	2.520	2.620	25,609	-0.11(-4.03%)
Jul 29, 2019	2.740	2.850	2.614	2.730	51,576	+0.02(+0.74%)
Jul 26, 2019	2.600	2.750	2.600	2.710	16,300	+0.10(+3.83%)
Jul 25, 2019	2.670	2.890	2.500	2.610	90,139	-0.04(-1.51%)
Jul 24, 2019	2.420	2.650	2.420	2.650	66,771	+0.23(+9.50%)
Jul 23, 2019	2.130	2.450	2.040	2.420	162,748	+0.12(+5.22%)
Jul 22, 2019	2.380	2.430	2.140	2.300	125,543	-0.16(-6.50%)
Jul 19, 2019	2.680	2.680	2.390	2.460	141,500	-0.24(-8.89%)
Jul 18, 2019	2.790	2.790	2.630	2.700	39,330	-0.11(-3.91%)
Jul 17, 2019	2.900	2.970	2.600	2.810	267,683	-0.14(-4.75%)
Jul 16, 2019	3.040	3.080	2.860	2.950	56,919	-0.13(-4.22%)
Jul 15, 2019	3.100	3.110	3.020	3.080	34,892	+0.04(+1.32%)
Jul 12, 2019	3.110	3.150	3.020	3.040	78,200	-0.07(-2.25%)
Jul 11, 2019	3.110	3.210	3.020	3.110	155,325	+0.03(+0.97%)
Jul 10, 2019	2.930	3.140	2.860	3.080	129,303	+0.10(+3.36%)
Jul 09, 2019	2.981	2.981	2.831	2.980	26,410	-0.00(-0.00%)
Jul 08, 2019	2.930	2.990	2.800	2.980	126,941	+0.03(+1.02%)
Jul 05, 2019	2.970	3.001	2.870	2.950	28,500	-0.03(-1.01%)
Jul 03, 2019	2.960	3.140	2.870	2.980	65,200	+0.04(+1.36%)
Jul 02, 2019	2.880	3.150	2.870	2.940	82,538	-0.01(-0.34%)
Jul 01, 2019	3.080	3.110	2.890	2.950	102,766	-0.13(-4.22%)
Jun 28, 2019	3.100	3.125	3.030	3.080	61,500	-0.02(-0.65%)
Jun 27, 2019	2.990	3.100	2.950	3.100	82,807	+0.11(+3.68%)
Jun 26, 2019	2.800	2.990	2.800	2.990	73,960	+0.20(+7.17%)
Jun 25, 2019	3.050	3.190	2.750	2.790	94,935	-0.21(-7.00%)
Jun 24, 2019	3.100	3.200	2.880	3.000	272,776	-0.05(-1.64%)
Jun 21, 2019	2.780	3.230	2.780	3.050	380,100	+0.29(+10.51%)
Jun 20, 2019	2.610	2.850	2.610	2.760	58,278	+0.12(+4.55%)
Jun 19, 2019	2.780	2.830	2.610	2.640	44,827	-0.17(-6.05%)
Jun 18, 2019	2.950	2.950	2.680	2.810	37,280	-0.03(-1.06%)
Jun 17, 2019	2.960	3.000	2.590	2.840	101,278	-0.06(-2.07%)
Jun 14, 2019	2.850	2.990	2.750	2.900	168,000	+0.07(+2.47%)
Jun 13, 2019	2.630	2.830	2.550	2.830	63,766	+0.21(+8.02%)
Jun 12, 2019	2.710	2.806	2.550	2.620	60,574	-0.08(-2.96%)
Jun 11, 2019	2.980	3.010	2.650	2.700	124,735	-0.18(-6.25%)
Jun 10, 2019	3.010	3.100	2.750	2.880	133,916	-0.06(-2.04%)
Jun 07, 2019	2.870	3.109	2.860	2.940	124,400	+0.10(+3.52%)
Jun 06, 2019	2.930	3.179	2.761	2.840	175,937	-0.04(-1.39%)
Jun 05, 2019	2.510	2.985	2.510	2.880	183,305	+0.37(+14.74%)
Jun 04, 2019	2.490	2.530	2.330	2.510	25,603	+0.02(+0.80%)
Jun 03, 2019	2.320	2.540	2.260	2.490	60,320	+0.19(+8.26%)
May 31, 2019	2.300	2.350	2.190	2.300	23,000	-0.01(-0.43%)
May 30, 2019	2.190	2.490	2.160	2.310	139,698	+0.12(+5.48%)
May 29, 2019	2.270	2.354	2.070	2.190	159,625	-0.20(-8.37%)
May 28, 2019	2.640	2.690	2.300	2.390	107,791	-0.21(-8.08%)
May 24, 2019	2.740	2.740	2.473	2.600	95,400	-0.09(-3.35%)
May 23, 2019	2.920	2.920	2.300	2.690	105,101	+0.19(+7.60%)
May 22, 2019	2.840	3.000	2.150	2.500	322,512	-0.34(-11.97%)
May 21, 2019	3.070	3.600	2.770	2.840	559,652	-0.17(-5.65%)
May 20, 2019	2.780	3.070	2.680	3.010	328,572	+0.37(+14.02%)
May 17, 2019	2.330	2.667	2.320	2.640	293,500	+0.37(+16.30%)
May 16, 2019	2.020	2.270	1.990	2.270	192,254	+0.27(+13.50%)
May 15, 2019	1.970	2.025	1.920	2.000	31,152	+0.01(+0.50%)
May 14, 2019	1.910	2.070	1.850	1.990	15,904	+0.07(+3.65%)
May 13, 2019	1.860	2.000	1.744	1.920	24,347	+0.02(+1.05%)
May 10, 2019	1.860	1.990	1.860	1.900	15,200	+0.09(+4.97%)
May 09, 2019	2.000	2.000	1.552	1.810	63,858	-0.16(-8.12%)
May 08, 2019	2.000	2.000	1.900	1.970	23,869	+0.05(+2.60%)
May 07, 2019	2.020	2.250	1.850	1.920	268,728	-0.08(-4.00%)
May 06, 2019	1.650	2.100	1.640	2.000	375,484	+0.37(+22.70%)
May 03, 2019	1.630	1.750	1.519	1.630	12,700	+0.04(+2.52%)
May 02, 2019	1.580	1.760	1.500	1.590	34,158	+0.01(+0.63%)
May 01, 2019	1.410	1.580	1.380	1.580	49,325	+0.20(+14.49%)
Apr 30, 2019	1.220	1.380	1.190	1.380	46,168	+0.16(+13.11%)
Apr 29, 2019	1.230	1.300	1.210	1.220	19,474	+0.03(+2.52%)
Apr 26, 2019	1.050	1.260	1.050	1.190	189,900	+0.05(+4.39%)
Apr 25, 2019	1.460	1.640	1.140	1.140	150,959	-0.34(-22.97%)
Apr 24, 2019	1.450	1.493	1.421	1.480	14,662	+0.03(+2.07%)
Apr 23, 2019	1.480	1.518	1.450	1.450	18,307	-0.09(-5.70%)
Apr 22, 2019	1.510	1.600	1.500	1.538	13,324	+0.01(+0.50%)
Apr 18, 2019	1.520	1.650	1.510	1.530	6,100	+0.02(+1.32%)
Apr 17, 2019	1.540	1.610	1.510	1.510	7,578	-0.01(-0.66%)
Apr 16, 2019	1.608	1.650	1.518	1.520	20,465	-0.10(-6.17%)
Apr 15, 2019	1.610	1.675	1.600	1.620	6,323	+0.02(+0.93%)
Apr 12, 2019	1.580	1.731	1.554	1.605	44,700	+0.02(+1.58%)
Apr 11, 2019	1.770	1.850	1.580	1.580	56,322	-0.23(-12.71%)
Apr 10, 2019	1.800	1.840	1.729	1.810	11,747	+0.03(+1.69%)
Apr 09, 2019	1.700	1.990	1.670	1.780	101,210	+0.08(+4.71%)
Apr 08, 2019	1.550	1.700	1.530	1.700	95,120	+0.15(+9.68%)
Apr 05, 2019	1.490	1.560	1.486	1.550	20,900	+0.05(+3.33%)
Apr 04, 2019	1.460	1.543	1.460	1.500	17,231	+0.04(+2.74%)
Apr 03, 2019	1.600	1.600	1.460	1.460	45,518	-0.14(-8.75%)
Apr 02, 2019	1.590	1.600	1.530	1.600	19,570	+0.00(+0.00%)
Apr 01, 2019	1.580	1.600	1.540	1.600	17,596	+0.06(+3.90%)
Mar 29, 2019	1.510	1.650	1.510	1.540	37,200	+0.04(+2.67%)
Mar 28, 2019	1.520	1.590	1.440	1.500	6,213	-0.03(-1.96%)
Mar 27, 2019	1.510	1.620	1.460	1.530	21,021	-0.01(-0.65%)
Mar 26, 2019	1.650	1.650	1.540	1.540	24,935	-0.09(-5.52%)
Mar 25, 2019	1.520	1.690	1.520	1.630	16,700	+0.10(+6.54%)
Mar 22, 2019	1.610	1.630	1.510	1.530	41,800	-0.03(-1.92%)
Mar 21, 2019	1.460	1.700	1.440	1.560	11,529	+0.06(+4.00%)
Mar 20, 2019	1.470	1.500	1.470	1.500	21,309	+0.01(+0.67%)
Mar 19, 2019	1.400	1.490	1.400	1.490	3,680	+0.09(+6.43%)
Mar 18, 2019	1.600	1.630	1.400	1.400	21,753	-0.20(-12.50%)
Mar 15, 2019	1.620	1.770	1.510	1.600	37,600	-0.19(-10.61%)
Mar 14, 2019	1.540	2.050	1.540	1.790	293,308	+0.25(+16.23%)
Mar 13, 2019	1.300	1.650	1.290	1.540	180,520	+0.25(+19.38%)
Mar 12, 2019	1.230	1.300	1.230	1.290	39,081	+0.04(+3.32%)
Mar 11, 2019	1.250	1.250	1.220	1.248	11,698	-0.00(-0.12%)
Mar 08, 2019	1.200	1.250	1.190	1.250	6,100	+0.01(+0.90%)
Mar 07, 2019	1.150	1.239	1.150	1.239	16,744	+0.07(+5.74%)
Mar 06, 2019	1.184	1.200	1.170	1.171	2,590	-0.00(-0.30%)
Mar 05, 2019	1.200	1.200	1.174	1.175	6,129	-0.02(-2.03%)
Mar 04, 2019	1.110	1.199	1.110	1.199	28,998	+0.03(+2.51%)
Mar 01, 2019	1.150	1.170	1.150	1.170	12,800	+0.01(+0.86%)
Feb 28, 2019	1.134	1.160	1.134	1.160	7,256	-0.01(-0.77%)
Feb 27, 2019	1.070	1.169	1.070	1.169	18,693	+0.02(+1.65%)
Feb 26, 2019	1.100	1.170	1.100	1.150	40,082	+0.05(+4.55%)
Feb 25, 2019	1.080	1.100	1.075	1.100	7,834	+0.02(+1.85%)
Feb 22, 2019	1.060	1.100	1.060	1.080	9,400	-0.02(-1.82%)
Feb 21, 2019	1.060	1.100	1.060	1.100	521	+0.05(+4.76%)
Feb 20, 2019	1.070	1.100	1.050	1.050	6,666	+0.00(+0.00%)
Feb 19, 2019	1.060	1.120	1.050	1.050	6,616	-0.05(-4.55%)
Feb 15, 2019	1.130	1.130	1.100	1.100	9,100	-0.01(-0.90%)
Feb 14, 2019	1.120	1.140	1.073	1.110	5,499	+0.01(+0.91%)
Feb 13, 2019	1.050	1.134	1.030	1.100	27,102	+0.03(+2.80%)
Feb 12, 2019	1.010	1.070	1.000	1.070	14,733	+0.07(+7.00%)
Feb 11, 2019	1.060	1.074	1.000	1.000	22,362	-0.03(-2.91%)
Feb 08, 2019	1.070	1.090	1.020	1.030	2,000	-0.04(-3.74%)
Feb 07, 2019	1.050	1.100	1.050	1.070	1,392	-0.01(-0.89%)
Feb 06, 2019	1.060	1.100	1.030	1.080	15,204	+0.03(+2.82%)
Feb 05, 2019	1.090	1.180	0.9813	1.050	51,093	-0.03(-2.77%)
Feb 04, 2019	1.090	1.110	1.050	1.080	7,429	-0.01(-0.93%)
Feb 01, 2019	1.030	1.170	1.030	1.090	15,100	+0.07(+6.86%)
Jan 31, 2019	1.090	1.150	1.020	1.020	12,108	-0.03(-2.86%)
Jan 30, 2019	1.085	1.105	1.045	1.050	2,903	-0.02(-1.87%)
Jan 29, 2019	1.140	1.149	1.010	1.070	5,812	-0.09(-7.76%)
Jan 28, 2019	1.060	1.180	1.060	1.160	2,159	+0.08(+7.41%)
Jan 25, 2019	1.170	1.190	1.080	1.080	29,200	-0.07(-6.09%)
Jan 24, 2019	1.060	1.150	1.020	1.150	17,835	+0.13(+13.22%)
Jan 23, 2019	1.050	1.070	0.9817	1.016	12,798	-0.11(-10.12%)
Jan 22, 2019	1.100	1.146	1.020	1.130	5,908	-0.01(-0.88%)
Jan 18, 2019	1.060	1.140	1.060	1.140	6,400	+0.10(+9.62%)
Jan 17, 2019	1.070	1.080	1.040	1.040	6,476	-0.07(-6.31%)
Jan 16, 2019	1.100	1.110	1.090	1.110	2,053	+0.03(+2.78%)
Jan 15, 2019	1.065	1.126	1.060	1.080	6,970	+0.02(+1.89%)
Jan 14, 2019	1.050	1.070	1.050	1.060	14,458	+0.01(+0.95%)
Jan 11, 2019	1.030	1.050	1.000	1.050	19,400	+0.02(+1.94%)
Jan 10, 2019	1.050	1.067	1.000	1.030	11,594	-0.05(-4.63%)
Jan 09, 2019	1.020	1.080	1.020	1.080	7,889	+0.04(+3.36%)
Jan 08, 2019	1.053	1.060	0.9321	1.045	34,575	-0.01(-0.49%)
Jan 07, 2019	1.010	1.075	1.000	1.050	8,688	+0.05(+4.90%)
Jan 04, 2019	1.000	1.035	0.8620	1.001	18,500	+0.01(+0.66%)
Jan 03, 2019	1.040	1.040	0.9600	0.9944	13,936	-0.03(-2.51%)
Jan 02, 2019	0.8718	1.020	0.8718	1.020	30,912	+0.14(+15.91%)
Dec 31, 2018	0.7600	0.8800	0.6500	0.8800	110,200	+0.12(+15.79%)
Dec 28, 2018	0.7300	0.8600	0.6400	0.7600	112,700	+0.04(+4.83%)
Dec 27, 2018	0.8500	0.9180	0.7208	0.7250	95,019	-0.12(-14.71%)
Dec 26, 2018	0.9500	0.9500	0.8500	0.8500	51,383	-0.04(-4.49%)
Dec 24, 2018	0.8900	1.000	0.8700	0.8900	36,400	-0.02(-2.20%)
Dec 21, 2018	1.020	1.030	0.9100	0.9100	67,700	-0.15(-14.15%)
Dec 20, 2018	1.040	1.060	1.000	1.060	16,218	-0.02(-1.85%)
Dec 19, 2018	1.053	1.110	0.9930	1.080	28,702	+0.00(+0.00%)
Dec 18, 2018	1.126	1.154	1.060	1.080	4,430	-0.03(-2.70%)
Dec 17, 2018	1.160	1.160	0.9800	1.110	79,884	-0.02(-1.77%)
Dec 14, 2018	1.180	1.200	1.100	1.130	48,300	-0.07(-5.83%)
Dec 13, 2018	1.177	1.207	1.160	1.200	14,822	+0.02(+1.76%)
Dec 12, 2018	1.244	1.250	1.166	1.179	29,882	-0.04(-3.68%)
Dec 11, 2018	1.218	1.250	1.200	1.224	35,095	+0.02(+2.02%)
Dec 10, 2018	1.260	1.320	1.200	1.200	3,663	-0.08(-6.25%)
Dec 07, 2018	1.220	1.350	1.220	1.280	14,400	+0.08(+6.67%)
Dec 06, 2018	1.190	1.230	1.190	1.200	21,878	-0.02(-1.64%)
Dec 04, 2018	1.260	1.280	1.200	1.220	23,500	-0.05(-3.94%)
Dec 03, 2018	1.280	1.319	1.180	1.270	13,707	-0.05(-3.79%)
Nov 30, 2018	1.220	1.380	1.220	1.320	80,900	+0.12(+9.67%)
Nov 29, 2018	1.184	1.209	1.140	1.204	30,102	+0.05(+4.66%)
Nov 28, 2018	1.160	1.210	1.110	1.150	15,524	-0.03(-2.54%)
Nov 27, 2018	1.210	1.210	1.150	1.180	27,817	-0.04(-3.28%)
Nov 26, 2018	1.180	1.220	1.160	1.220	10,019	+0.05(+4.27%)
Nov 23, 2018	1.180	1.180	1.100	1.170	28,600	-0.01(-0.85%)
Nov 21, 2018		1.180	1.180	1.180	0	+0.01(+0.50%)
Nov 20, 2018	1.220	1.267	1.170	1.174	26,968	-0.04(-2.97%)
Nov 19, 2018	1.230	1.230	1.130	1.210	31,182	-0.02(-1.63%)
Nov 16, 2018	1.280	1.320	1.190	1.230	33,200	-0.05(-3.91%)
Nov 15, 2018	1.320	1.330	1.200	1.280	46,976	-0.03(-2.29%)
Nov 14, 2018	1.330	1.330	1.190	1.310	24,453	-0.05(-3.67%)
Nov 13, 2018	1.372	1.380	1.250	1.360	31,025	+0.05(+3.81%)
Nov 12, 2018	1.305	1.350	1.305	1.310	14,654	-0.03(-2.24%)
Nov 09, 2018	1.410	1.410	1.310	1.340	6,300	-0.08(-5.46%)
Nov 08, 2018	1.306	1.420	1.300	1.417	2,759	+0.05(+3.46%)
Nov 07, 2018	1.440	1.440	1.361	1.370	26,001	-0.03(-2.14%)
Nov 06, 2018	1.405	1.439	1.400	1.400	23,625	+0.04(+2.94%)
Nov 05, 2018	1.360	1.450	1.341	1.360	15,768	+0.00(+0.00%)
Nov 02, 2018	1.440	1.440	1.300	1.360	9,100	-0.04(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.