Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 1.250 | 1.260 | 1.220 | 1.230 | 215,507 | -0.02(-1.60%) |
Oct 28, 2021 | 1.250 | 1.260 | 1.240 | 1.250 | 104,238 | +0.01(+0.81%) |
Oct 27, 2021 | 1.250 | 1.260 | 1.240 | 1.240 | 132,431 | -0.02(-1.59%) |
Oct 26, 2021 | 1.260 | 1.260 | 631,775 | +0.01(+0.80%) | ||
Oct 25, 2021 | 1.240 | 1.290 | 1.230 | 1.250 | 755,336 | -0.01(-0.79%) |
Oct 22, 2021 | 1.280 | 1.290 | 1.230 | 1.260 | 1,140,683 | -0.01(-0.79%) |
Oct 21, 2021 | 1.280 | 1.280 | 1.230 | 1.270 | 900,861 | +0.02(+1.60%) |
Oct 20, 2021 | 1.250 | 1.270 | 1.230 | 1.250 | 368,100 | +0.00(+0.00%) |
Oct 19, 2021 | 1.260 | 1.270 | 1.220 | 1.250 | 730,827 | -0.01(-0.79%) |
Oct 18, 2021 | 1.240 | 1.300 | 1.220 | 1.260 | 314,931 | +0.03(+2.44%) |
Oct 15, 2021 | 1.250 | 1.290 | 1.230 | 1.230 | 562,355 | -0.05(-3.91%) |
Oct 14, 2021 | 1.270 | 1.289 | 1.231 | 1.280 | 807,572 | +0.01(+0.79%) |
Oct 13, 2021 | 1.300 | 1.370 | 1.240 | 1.270 | 1,300,133 | -0.03(-2.31%) |
Oct 12, 2021 | 1.290 | 1.320 | 1.280 | 1.300 | 333,512 | +0.01(+0.78%) |
Oct 11, 2021 | 1.320 | 1.320 | 1.270 | 1.290 | 102,164 | -0.01(-0.77%) |
Oct 08, 2021 | 1.310 | 1.340 | 1.290 | 1.300 | 394,368 | +0.01(+0.78%) |
Oct 07, 2021 | 1.260 | 1.330 | 1.260 | 1.290 | 675,737 | +0.02(+1.57%) |
Oct 06, 2021 | 1.250 | 1.290 | 1.230 | 1.270 | 561,045 | +0.01(+0.79%) |
Oct 05, 2021 | 1.330 | 1.340 | 1.230 | 1.260 | 512,941 | -0.05(-3.82%) |
Oct 04, 2021 | 1.320 | 1.340 | 1.290 | 1.310 | 217,493 | +0.01(+0.77%) |
Oct 01, 2021 | 1.300 | 1.330 | 1.280 | 1.300 | 345,798 | -0.01(-0.76%) |
Sep 30, 2021 | 1.330 | 1.340 | 1.270 | 1.310 | 608,721 | -0.02(-1.50%) |
Sep 29, 2021 | 1.440 | 1.470 | 1.320 | 1.330 | 255,217 | -0.13(-8.90%) |
Sep 28, 2021 | 1.310 | 1.470 | 1.280 | 1.460 | 562,999 | +0.14(+10.61%) |
Sep 27, 2021 | 1.260 | 1.350 | 1.230 | 1.320 | 217,688 | +0.07(+5.60%) |
Sep 24, 2021 | 1.220 | 1.260 | 1.210 | 1.250 | 124,106 | +0.01(+0.81%) |
Sep 23, 2021 | 1.210 | 1.240 | 1.200 | 1.240 | 153,856 | +0.06(+5.08%) |
Sep 22, 2021 | 1.170 | 1.224 | 1.170 | 1.180 | 169,280 | +0.01(+0.85%) |
Sep 21, 2021 | 1.250 | 1.290 | 1.170 | 1.170 | 334,656 | -0.06(-4.88%) |
Sep 20, 2021 | 1.250 | 1.280 | 1.230 | 1.230 | 731,272 | -0.05(-3.91%) |
Sep 17, 2021 | 1.280 | 1.320 | 1.250 | 1.280 | 1,002,978 | +0.00(+0.00%) |
Sep 16, 2021 | 1.300 | 1.320 | 1.280 | 1.280 | 143,067 | -0.01(-0.78%) |
Sep 15, 2021 | 1.270 | 1.360 | 1.240 | 1.290 | 1,064,841 | +0.04(+3.20%) |
Sep 14, 2021 | 1.250 | 1.320 | 1.250 | 1.250 | 422,810 | -0.01(-0.79%) |
Sep 13, 2021 | 1.280 | 1.320 | 1.220 | 1.260 | 879,939 | -0.01(-0.79%) |
Sep 10, 2021 | 1.270 | 1.310 | 1.250 | 1.270 | 1,079,690 | -0.02(-1.55%) |
Sep 09, 2021 | 1.220 | 1.310 | 1.220 | 1.290 | 1,640,202 | +0.05(+4.03%) |
Sep 08, 2021 | 1.270 | 1.270 | 1.220 | 1.240 | 77,811 | -0.04(-3.13%) |
Sep 07, 2021 | 1.250 | 1.280 | 1.220 | 1.280 | 227,708 | +0.02(+1.59%) |
Sep 03, 2021 | 1.260 | 1.270 | 1.190 | 1.260 | 1,072,683 | -0.02(-1.56%) |
Sep 02, 2021 | 1.290 | 1.330 | 1.260 | 1.280 | 620,621 | -0.01(-0.78%) |
Sep 01, 2021 | 1.260 | 1.330 | 1.250 | 1.290 | 580,294 | +0.02(+1.57%) |
Aug 31, 2021 | 1.290 | 1.290 | 1.250 | 1.270 | 460,881 | +0.01(+0.79%) |
Aug 30, 2021 | 1.250 | 1.280 | 1.220 | 1.260 | 309,391 | +0.02(+1.61%) |
Aug 27, 2021 | 1.210 | 1.260 | 1.210 | 1.240 | 55,108 | +0.02(+2.06%) |
Aug 26, 2021 | 1.220 | 1.250 | 1.210 | 1.215 | 220,703 | -0.00(-0.41%) |
Aug 25, 2021 | 1.240 | 1.250 | 1.200 | 1.220 | 133,519 | +0.01(+0.83%) |
Aug 24, 2021 | 1.230 | 1.258 | 1.198 | 1.210 | 60,552 | +0.01(+0.83%) |
Aug 23, 2021 | 1.160 | 1.239 | 1.160 | 1.200 | 103,039 | +0.04(+3.45%) |
Aug 20, 2021 | 1.150 | 1.200 | 1.140 | 1.160 | 47,259 | -0.01(-0.85%) |
Aug 19, 2021 | 1.200 | 1.220 | 1.150 | 1.170 | 118,368 | -0.05(-4.10%) |
Aug 18, 2021 | 1.170 | 1.240 | 1.170 | 1.220 | 139,316 | +0.08(+7.02%) |
Aug 17, 2021 | 1.170 | 1.180 | 1.130 | 1.140 | 124,987 | -0.02(-1.72%) |
Aug 16, 2021 | 1.210 | 1.210 | 1.140 | 1.160 | 240,381 | -0.05(-4.13%) |
Aug 13, 2021 | 1.330 | 1.330 | 1.210 | 1.210 | 231,895 | -0.11(-8.33%) |
Aug 12, 2021 | 1.340 | 1.340 | 1.290 | 1.320 | 44,988 | -0.02(-1.49%) |
Aug 11, 2021 | 1.340 | 1.350 | 1.320 | 1.340 | 49,089 | -0.01(-0.74%) |
Aug 10, 2021 | 1.350 | 1.360 | 1.330 | 1.350 | 49,627 | +0.02(+1.50%) |
Aug 09, 2021 | 1.310 | 1.360 | 1.290 | 1.330 | 98,915 | +0.02(+1.53%) |
Aug 06, 2021 | 1.300 | 1.320 | 1.280 | 1.310 | 35,421 | +0.01(+0.77%) |
Aug 05, 2021 | 1.290 | 1.330 | 1.290 | 1.300 | 56,925 | +0.02(+1.56%) |
Aug 04, 2021 | 1.310 | 1.380 | 1.280 | 1.280 | 180,941 | -0.04(-3.03%) |
Aug 03, 2021 | 1.340 | 1.360 | 1.310 | 1.320 | 138,891 | -0.04(-2.94%) |
Aug 02, 2021 | 1.350 | 1.360 | 1.320 | 1.360 | 267,980 | +0.00(+0.00%) |
Jul 30, 2021 | 1.430 | 1.500 | 1.350 | 1.360 | 988,605 | -0.06(-4.23%) |
Jul 29, 2021 | 1.390 | 1.470 | 1.370 | 1.420 | 172,711 | +0.02(+1.43%) |
Jul 28, 2021 | 1.360 | 1.420 | 1.360 | 1.400 | 370,642 | +0.03(+2.19%) |
Jul 27, 2021 | 1.380 | 1.420 | 1.330 | 1.370 | 272,520 | -0.01(-0.72%) |
Jul 26, 2021 | 1.370 | 1.420 | 1.320 | 1.380 | 588,390 | +0.00(+0.00%) |
Jul 23, 2021 | 1.390 | 1.425 | 1.350 | 1.380 | 880,763 | +0.02(+1.47%) |
Jul 22, 2021 | 1.360 | 1.410 | 1.350 | 1.360 | 290,011 | +0.00(+0.00%) |
Jul 21, 2021 | 1.320 | 1.390 | 1.320 | 1.360 | 125,273 | +0.06(+4.62%) |
Jul 20, 2021 | 1.270 | 1.340 | 1.262 | 1.300 | 216,186 | +0.04(+3.17%) |
Jul 19, 2021 | 1.240 | 1.270 | 1.210 | 1.260 | 217,640 | +0.01(+0.80%) |
Jul 16, 2021 | 1.240 | 1.290 | 1.240 | 1.250 | 202,045 | +0.00(+0.00%) |
Jul 15, 2021 | 1.340 | 1.340 | 1.250 | 1.250 | 247,382 | -0.09(-6.72%) |
Jul 14, 2021 | 1.370 | 1.408 | 1.340 | 1.340 | 143,195 | -0.04(-2.90%) |
Jul 13, 2021 | 1.400 | 1.440 | 1.350 | 1.380 | 222,864 | -0.02(-1.43%) |
Jul 12, 2021 | 1.430 | 1.440 | 1.400 | 1.400 | 46,554 | -0.03(-2.10%) |
Jul 09, 2021 | 1.410 | 1.440 | 1.380 | 1.430 | 179,221 | +0.01(+0.70%) |
Jul 08, 2021 | 1.370 | 1.440 | 1.360 | 1.420 | 208,051 | -0.01(-0.70%) |
Jul 07, 2021 | 1.580 | 1.590 | 1.430 | 1.430 | 465,973 | -0.17(-10.63%) |
Jul 06, 2021 | 1.500 | 1.639 | 1.478 | 1.600 | 941,770 | +0.11(+7.38%) |
Jul 02, 2021 | 1.500 | 1.500 | 1.430 | 1.490 | 268,331 | +0.00(+0.00%) |
Jul 01, 2021 | 1.500 | 1.500 | 1.420 | 1.490 | 483,037 | +0.01(+0.68%) |
Jun 30, 2021 | 1.400 | 1.480 | 1.390 | 1.480 | 1,438,798 | +0.08(+5.71%) |
Jun 29, 2021 | 1.420 | 1.440 | 1.390 | 1.400 | 669,217 | -0.01(-0.71%) |
Jun 28, 2021 | 1.420 | 1.440 | 1.380 | 1.410 | 792,087 | -0.01(-0.70%) |
Jun 25, 2021 | 1.400 | 1.450 | 1.380 | 1.420 | 1,005,362 | +0.02(+1.43%) |
Jun 24, 2021 | 1.380 | 1.450 | 1.380 | 1.400 | 171,970 | +0.02(+1.45%) |
Jun 23, 2021 | 1.330 | 1.420 | 1.330 | 1.380 | 325,881 | +0.03(+2.22%) |
Jun 22, 2021 | 1.390 | 1.390 | 1.330 | 1.350 | 160,175 | +0.00(+0.00%) |
Jun 21, 2021 | 1.420 | 1.420 | 1.350 | 1.350 | 128,160 | -0.07(-4.93%) |
Jun 18, 2021 | 1.400 | 1.440 | 1.380 | 1.420 | 114,069 | -0.03(-2.07%) |
Jun 17, 2021 | 1.410 | 1.500 | 1.400 | 1.450 | 278,692 | +0.04(+2.84%) |
Jun 16, 2021 | 1.480 | 1.480 | 1.410 | 1.410 | 122,834 | -0.04(-2.76%) |
Jun 15, 2021 | 1.410 | 1.480 | 1.410 | 1.450 | 165,467 | +0.04(+2.84%) |
Jun 14, 2021 | 1.430 | 1.430 | 1.400 | 1.410 | 133,029 | -0.02(-1.40%) |
Jun 11, 2021 | 1.490 | 1.510 | 1.420 | 1.430 | 194,079 | -0.07(-4.67%) |
Jun 10, 2021 | 1.560 | 1.570 | 1.450 | 1.500 | 242,475 | -0.03(-1.96%) |
Jun 09, 2021 | 1.510 | 1.580 | 1.510 | 1.530 | 290,776 | +0.00(+0.00%) |
Jun 08, 2021 | 1.490 | 1.590 | 1.480 | 1.530 | 355,590 | +0.04(+2.68%) |
Jun 07, 2021 | 1.520 | 1.557 | 1.480 | 1.490 | 165,587 | +0.00(+0.00%) |
Jun 04, 2021 | 1.640 | 1.640 | 1.480 | 1.490 | 309,857 | -0.14(-8.59%) |
Jun 03, 2021 | 1.650 | 1.680 | 1.570 | 1.630 | 283,139 | +0.00(+0.00%) |
Jun 02, 2021 | 1.550 | 1.640 | 1.530 | 1.630 | 415,972 | +0.09(+5.84%) |
Jun 01, 2021 | 1.500 | 1.560 | 1.470 | 1.540 | 271,201 | +0.05(+3.36%) |
May 28, 2021 | 1.560 | 1.570 | 1.430 | 1.490 | 801,267 | +0.03(+2.05%) |
May 27, 2021 | 1.410 | 1.500 | 1.380 | 1.460 | 420,883 | +0.05(+3.55%) |
May 26, 2021 | 1.340 | 1.420 | 1.330 | 1.410 | 251,383 | +0.07(+5.22%) |
May 25, 2021 | 1.310 | 1.380 | 1.300 | 1.340 | 213,781 | +0.02(+1.52%) |
May 24, 2021 | 1.320 | 1.343 | 1.290 | 1.320 | 85,997 | +0.01(+0.76%) |
May 21, 2021 | 1.330 | 1.380 | 1.300 | 1.310 | 384,450 | -0.01(-0.76%) |
May 20, 2021 | 1.310 | 1.350 | 1.270 | 1.320 | 323,601 | +0.02(+1.54%) |
May 19, 2021 | 1.280 | 1.320 | 1.260 | 1.300 | 81,519 | -0.02(-1.52%) |
May 18, 2021 | 1.290 | 1.360 | 1.270 | 1.320 | 301,602 | +0.02(+1.54%) |
May 17, 2021 | 1.320 | 1.338 | 1.265 | 1.300 | 165,589 | -0.04(-2.99%) |
May 14, 2021 | 1.410 | 1.418 | 1.290 | 1.340 | 711,811 | -0.02(-1.47%) |
May 13, 2021 | 1.280 | 1.470 | 1.220 | 1.360 | 1,756,079 | +0.11(+8.80%) |
May 12, 2021 | 1.260 | 1.270 | 1.220 | 1.250 | 177,214 | +0.01(+0.81%) |
May 11, 2021 | 1.170 | 1.250 | 1.160 | 1.240 | 282,903 | -0.01(-0.80%) |
May 10, 2021 | 1.290 | 1.320 | 1.230 | 1.250 | 567,911 | -0.07(-5.30%) |
May 07, 2021 | 1.260 | 1.430 | 1.240 | 1.320 | 1,153,381 | +0.06(+4.76%) |
May 06, 2021 | 1.300 | 1.350 | 1.260 | 1.260 | 353,988 | -0.01(-0.79%) |
May 05, 2021 | 1.320 | 1.370 | 1.260 | 1.270 | 468,320 | -0.06(-4.51%) |
May 04, 2021 | 1.280 | 1.330 | 1.230 | 1.330 | 134,700 | +0.03(+2.31%) |
May 03, 2021 | 1.340 | 1.380 | 1.250 | 1.300 | 226,484 | -0.04(-2.99%) |
Apr 30, 2021 | 1.390 | 1.410 | 1.330 | 1.340 | 200,400 | -0.04(-2.90%) |
Apr 29, 2021 | 1.350 | 1.380 | 1.310 | 1.380 | 233,953 | +0.02(+1.47%) |
Apr 28, 2021 | 1.360 | 1.500 | 1.350 | 1.360 | 435,370 | -0.03(-2.16%) |
Apr 27, 2021 | 1.430 | 1.440 | 1.330 | 1.390 | 142,128 | +0.01(+0.72%) |
Apr 26, 2021 | 1.350 | 1.420 | 1.330 | 1.380 | 215,369 | +0.03(+2.22%) |
Apr 23, 2021 | 1.320 | 1.350 | 1.250 | 1.350 | 289,100 | +0.02(+1.50%) |
Apr 22, 2021 | 1.270 | 1.340 | 1.250 | 1.330 | 249,869 | +0.10(+8.13%) |
Apr 21, 2021 | 1.170 | 1.250 | 1.170 | 1.230 | 123,104 | +0.06(+5.13%) |
Apr 20, 2021 | 1.240 | 1.260 | 1.150 | 1.170 | 236,615 | -0.10(-7.87%) |
Apr 19, 2021 | 1.280 | 1.310 | 1.200 | 1.270 | 250,029 | -0.03(-2.31%) |
Apr 16, 2021 | 1.290 | 1.350 | 1.250 | 1.300 | 672,700 | +0.01(+0.78%) |
Apr 15, 2021 | 1.280 | 1.350 | 1.230 | 1.290 | 658,205 | +0.01(+0.78%) |
Apr 14, 2021 | 1.270 | 1.330 | 1.260 | 1.280 | 199,961 | -0.03(-2.29%) |
Apr 13, 2021 | 1.420 | 1.420 | 1.280 | 1.310 | 253,938 | -0.05(-3.68%) |
Apr 12, 2021 | 1.430 | 1.460 | 1.340 | 1.360 | 359,591 | -0.06(-4.23%) |
Apr 09, 2021 | 1.470 | 1.540 | 1.380 | 1.420 | 191,400 | -0.03(-2.07%) |
Apr 08, 2021 | 1.490 | 1.500 | 1.390 | 1.450 | 170,663 | -0.02(-1.36%) |
Apr 07, 2021 | 1.510 | 1.530 | 1.450 | 1.470 | 177,280 | -0.06(-3.92%) |
Apr 06, 2021 | 1.580 | 1.590 | 1.530 | 1.530 | 302,278 | -0.09(-5.56%) |
Apr 05, 2021 | 1.420 | 1.630 | 1.380 | 1.620 | 769,216 | +0.21(+14.89%) |
Apr 01, 2021 | 1.450 | 1.450 | 1.373 | 1.410 | 296,700 | -0.01(-0.70%) |
Mar 31, 2021 | 1.480 | 1.480 | 1.390 | 1.420 | 97,816 | -0.01(-0.70%) |
Mar 30, 2021 | 1.380 | 1.440 | 1.320 | 1.430 | 226,122 | +0.05(+3.62%) |
Mar 29, 2021 | 1.520 | 1.550 | 1.350 | 1.380 | 651,869 | -0.06(-4.17%) |
Mar 26, 2021 | 1.510 | 1.510 | 1.380 | 1.440 | 187,400 | +0.00(+0.00%) |
Mar 25, 2021 | 1.500 | 1.520 | 1.340 | 1.440 | 528,768 | -0.09(-5.88%) |
Mar 24, 2021 | 1.530 | 1.650 | 1.520 | 1.530 | 553,580 | -0.01(-0.65%) |
Mar 23, 2021 | 1.600 | 1.620 | 1.520 | 1.540 | 362,740 | -0.09(-5.52%) |
Mar 22, 2021 | 1.770 | 1.770 | 1.610 | 1.630 | 382,814 | -0.10(-5.78%) |
Mar 19, 2021 | 1.750 | 1.795 | 1.680 | 1.730 | 340,300 | +0.06(+3.59%) |
Mar 18, 2021 | 1.810 | 1.850 | 1.660 | 1.670 | 609,903 | -0.18(-9.73%) |
Mar 17, 2021 | 1.690 | 1.900 | 1.650 | 1.850 | 959,024 | +0.04(+2.21%) |
Mar 16, 2021 | 1.950 | 2.000 | 1.730 | 1.810 | 2,123,087 | +0.00(+0.00%) |
Mar 15, 2021 | 1.660 | 1.830 | 1.620 | 1.810 | 3,332,506 | +0.24(+15.29%) |
Mar 12, 2021 | 1.360 | 1.590 | 1.360 | 1.570 | 1,272,600 | +0.16(+11.35%) |
Mar 11, 2021 | 1.420 | 1.470 | 1.400 | 1.410 | 680,897 | -0.03(-2.08%) |
Mar 10, 2021 | 1.340 | 1.440 | 1.300 | 1.440 | 1,861,369 | +0.11(+8.27%) |
Mar 09, 2021 | 1.400 | 1.470 | 1.300 | 1.330 | 1,421,567 | -0.04(-2.92%) |
Mar 08, 2021 | 1.160 | 1.430 | 1.150 | 1.370 | 3,848,167 | +0.23(+20.18%) |
Mar 05, 2021 | 1.140 | 1.150 | 1.000 | 1.140 | 537,800 | +0.04(+3.64%) |
Mar 04, 2021 | 1.200 | 1.230 | 1.060 | 1.100 | 521,506 | -0.12(-9.84%) |
Mar 03, 2021 | 1.280 | 1.310 | 1.210 | 1.220 | 354,183 | +0.01(+0.83%) |
Mar 02, 2021 | 1.290 | 1.290 | 1.210 | 1.210 | 186,931 | -0.05(-3.97%) |
Mar 01, 2021 | 1.240 | 1.340 | 1.230 | 1.260 | 324,578 | +0.07(+5.88%) |
Feb 26, 2021 | 1.250 | 1.260 | 1.180 | 1.190 | 270,800 | -0.04(-3.25%) |
Feb 25, 2021 | 1.360 | 1.380 | 1.230 | 1.230 | 634,020 | -0.11(-8.21%) |
Feb 24, 2021 | 1.250 | 1.420 | 1.250 | 1.340 | 723,053 | +0.06(+4.69%) |
Feb 23, 2021 | 1.290 | 1.350 | 1.120 | 1.280 | 1,359,296 | -0.10(-7.25%) |
Feb 22, 2021 | 1.390 | 1.520 | 1.350 | 1.380 | 1,442,548 | -0.02(-1.43%) |
Feb 19, 2021 | 1.390 | 1.460 | 1.370 | 1.400 | 397,800 | +0.01(+0.72%) |
Feb 18, 2021 | 1.430 | 1.470 | 1.300 | 1.390 | 1,343,990 | -0.06(-4.14%) |
Feb 17, 2021 | 1.510 | 1.550 | 1.420 | 1.450 | 837,860 | -0.10(-6.45%) |
Feb 16, 2021 | 1.630 | 1.680 | 1.530 | 1.550 | 1,306,975 | -0.15(-8.82%) |
Feb 12, 2021 | 1.470 | 2.090 | 1.330 | 1.700 | 12,013,900 | +0.05(+3.03%) |
Feb 11, 2021 | 1.300 | 1.690 | 1.280 | 1.650 | 9,688,319 | +0.35(+26.92%) |
Feb 10, 2021 | 1.400 | 1.430 | 1.280 | 1.300 | 1,025,968 | -0.04(-2.99%) |
Feb 09, 2021 | 1.290 | 1.450 | 1.250 | 1.340 | 1,918,231 | +0.05(+3.88%) |
Feb 08, 2021 | 1.250 | 1.330 | 1.220 | 1.290 | 883,858 | +0.06(+4.88%) |
Feb 05, 2021 | 1.250 | 1.251 | 1.150 | 1.230 | 877,300 | -0.03(-2.38%) |
Feb 04, 2021 | 1.270 | 1.380 | 1.210 | 1.260 | 2,141,446 | -0.14(-10.00%) |
Feb 03, 2021 | 1.460 | 1.510 | 1.330 | 1.400 | 9,885,496 | +0.14(+11.11%) |
Feb 02, 2021 | 1.040 | 1.400 | 1.030 | 1.260 | 7,610,285 | +0.23(+22.33%) |
Feb 01, 2021 | 1.020 | 1.060 | 0.9800 | 1.030 | 411,016 | -0.01(-0.96%) |
Jan 29, 2021 | 0.9901 | 1.040 | 0.9680 | 1.040 | 379,000 | +0.06(+6.01%) |
Jan 28, 2021 | 1.040 | 1.040 | 0.9800 | 0.9810 | 407,980 | -0.05(-4.76%) |
Jan 27, 2021 | 1.030 | 1.060 | 0.9500 | 1.030 | 738,384 | -0.04(-3.74%) |
Jan 26, 2021 | 1.120 | 1.120 | 1.070 | 1.070 | 419,898 | -0.04(-3.60%) |
Jan 25, 2021 | 1.080 | 1.140 | 1.050 | 1.110 | 794,905 | +0.00(+0.00%) |
Jan 22, 2021 | 1.100 | 1.140 | 1.030 | 1.110 | 1,107,800 | +0.00(+0.00%) |
Jan 21, 2021 | 1.150 | 1.150 | 1.070 | 1.110 | 948,262 | +0.03(+2.78%) |
Jan 20, 2021 | 1.100 | 1.140 | 1.050 | 1.080 | 1,144,178 | +0.01(+0.93%) |
Jan 19, 2021 | 1.080 | 1.110 | 1.030 | 1.070 | 1,202,112 | +0.01(+0.94%) |
Jan 15, 2021 | 0.9800 | 1.130 | 0.9703 | 1.060 | 2,878,800 | +0.11(+11.58%) |
Jan 14, 2021 | 0.9500 | 0.9700 | 0.9400 | 0.9500 | 436,305 | +0.02(+2.18%) |
Jan 13, 2021 | 0.9980 | 1.000 | 0.9200 | 0.9297 | 689,790 | -0.04(-4.15%) |
Jan 12, 2021 | 0.9400 | 1.050 | 0.9300 | 0.9700 | 2,522,157 | +0.07(+7.78%) |
Jan 11, 2021 | 0.9000 | 0.9300 | 0.8800 | 0.9000 | 435,565 | -0.00(-0.08%) |
Jan 08, 2021 | 0.9350 | 0.9350 | 0.8800 | 0.9007 | 399,300 | -0.01(-1.02%) |
Jan 07, 2021 | 0.8900 | 0.9200 | 0.8900 | 0.9100 | 232,189 | +0.03(+3.41%) |
Jan 06, 2021 | 0.8800 | 0.9200 | 0.8800 | 0.8800 | 534,005 | -0.04(-4.20%) |
Jan 05, 2021 | 0.9000 | 1.030 | 0.8950 | 0.9186 | 2,677,767 | +0.03(+3.21%) |
Jan 04, 2021 | 0.9400 | 0.9500 | 0.8500 | 0.8900 | 380,017 | -0.02(-2.21%) |
Dec 31, 2020 | 0.9101 | 0.9101 | 0.9101 | 455,053 | +0.02(+1.98%) | |
Dec 30, 2020 | 0.9000 | 0.9174 | 0.8805 | 0.8924 | 455,053 | -0.01(-0.84%) |
Dec 29, 2020 | 0.9500 | 0.9500 | 0.8700 | 0.9000 | 390,208 | -0.03(-3.23%) |
Dec 28, 2020 | 0.9100 | 0.9500 | 0.8700 | 0.9300 | 815,384 | +0.03(+3.33%) |
Dec 24, 2020 | 0.9200 | 0.9200 | 0.8800 | 0.9000 | 169,000 | -0.01(-1.10%) |
Dec 23, 2020 | 0.9200 | 0.9500 | 0.8900 | 0.9100 | 568,746 | -0.02(-2.16%) |
Dec 22, 2020 | 0.9355 | 0.9900 | 0.9300 | 0.9301 | 1,405,072 | -0.09(-8.81%) |
Dec 21, 2020 | 0.8600 | 1.040 | 0.8300 | 1.020 | 4,549,239 | +0.16(+18.33%) |
Dec 18, 2020 | 0.8979 | 0.8979 | 0.8502 | 0.8620 | 459,900 | -0.02(-2.05%) |
Dec 17, 2020 | 0.9400 | 0.9549 | 0.8700 | 0.8800 | 677,611 | -0.04(-4.81%) |
Dec 16, 2020 | 0.9401 | 0.9549 | 0.9011 | 0.9245 | 435,990 | -0.03(-2.78%) |
Dec 15, 2020 | 0.9786 | 0.9900 | 0.9401 | 0.9509 | 274,953 | +0.00(+0.09%) |
Dec 14, 2020 | 1.000 | 1.020 | 0.9400 | 0.9500 | 648,197 | -0.06(-5.94%) |
Dec 11, 2020 | 0.9200 | 1.080 | 0.9200 | 1.010 | 1,601,600 | +0.06(+6.32%) |
Dec 10, 2020 | 0.9300 | 0.9600 | 0.9000 | 0.9500 | 1,081,413 | -0.07(-6.86%) |
Dec 09, 2020 | 0.9900 | 1.240 | 0.9600 | 1.020 | 6,329,600 | +0.03(+3.03%) |
Dec 08, 2020 | 0.9500 | 1.000 | 0.9000 | 0.9900 | 1,070,892 | +0.03(+3.34%) |
Dec 07, 2020 | 0.9676 | 0.9989 | 0.9104 | 0.9580 | 845,066 | +0.00(+0.16%) |
Dec 04, 2020 | 1.000 | 1.010 | 0.9200 | 0.9565 | 718,800 | -0.05(-5.30%) |
Dec 03, 2020 | 0.8900 | 1.100 | 0.8800 | 1.010 | 3,324,478 | +0.10(+10.99%) |
Dec 02, 2020 | 0.8700 | 0.9500 | 0.8600 | 0.9100 | 882,517 | +0.06(+7.06%) |
Dec 01, 2020 | 0.8900 | 0.8900 | 0.8500 | 0.8500 | 331,277 | -0.01(-1.16%) |
Nov 30, 2020 | 0.9000 | 0.9000 | 0.8400 | 0.8600 | 452,022 | -0.05(-5.09%) |
Nov 27, 2020 | 0.8818 | 0.9130 | 0.8502 | 0.9061 | 329,500 | +0.03(+3.55%) |
Nov 25, 2020 | 0.9000 | 0.9020 | 0.8200 | 0.8750 | 616,600 | -0.03(-3.01%) |
Nov 24, 2020 | 1.020 | 1.020 | 0.8701 | 0.9022 | 1,624,356 | -0.15(-14.08%) |
Nov 23, 2020 | 1.000 | 1.150 | 0.9500 | 1.050 | 3,775,913 | +0.07(+7.36%) |
Nov 20, 2020 | 0.8700 | 0.9790 | 0.8200 | 0.9780 | 2,198,700 | +0.13(+15.06%) |
Nov 19, 2020 | 0.8100 | 0.8900 | 0.8000 | 0.8500 | 1,362,899 | +0.05(+6.25%) |
Nov 18, 2020 | 0.7100 | 0.8200 | 0.7000 | 0.8000 | 1,702,573 | +0.09(+12.68%) |
Nov 17, 2020 | 0.7000 | 0.7400 | 0.7000 | 0.7100 | 599,052 | +0.01(+1.65%) |
Nov 16, 2020 | 0.7200 | 0.7380 | 0.6760 | 0.6985 | 827,372 | -0.00(-0.21%) |
Nov 13, 2020 | 0.7351 | 0.7351 | 0.6960 | 0.7000 | 212,500 | -0.00(-0.03%) |
Nov 12, 2020 | 0.7158 | 0.7290 | 0.6880 | 0.7002 | 640,954 | -0.06(-7.87%) |
Nov 11, 2020 | 0.6800 | 0.8508 | 0.6518 | 0.7600 | 3,217,235 | +0.08(+11.76%) |
Nov 10, 2020 | 0.6900 | 0.7100 | 0.6500 | 0.6800 | 605,513 | -0.01(-1.45%) |
Nov 09, 2020 | 0.7300 | 0.8000 | 0.6900 | 0.6900 | 1,232,846 | +0.01(+1.49%) |
Nov 06, 2020 | 0.6900 | 0.6900 | 0.6530 | 0.6799 | 223,000 | -0.02(-2.94%) |
Nov 05, 2020 | 0.6865 | 0.7090 | 0.6600 | 0.7005 | 455,508 | +0.01(+0.82%) |
Nov 04, 2020 | 0.7000 | 0.7000 | 0.6800 | 0.6948 | 131,482 | -0.01(-0.74%) |
Nov 03, 2020 | 0.6800 | 0.7100 | 0.6700 | 0.7000 | 324,455 | +0.02(+2.94%) |