Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	2.220	2.250	2.130	2.250	25,512	-0.03(-1.32%)
Oct 30, 2023	2.100	2.300	2.090	2.280	33,237	+0.12(+5.56%)
Oct 27, 2023	2.180	2.220	2.155	2.160	7,942	-0.04(-1.82%)
Oct 26, 2023	2.210	2.210	2.145	2.200	12,661	-0.04(-1.79%)
Oct 25, 2023	2.250	2.250	2.155	2.240	45,712	+0.00(+0.00%)
Oct 24, 2023	2.140	2.240	2.112	2.240	18,816	+0.07(+3.23%)
Oct 23, 2023	2.120	2.200	2.080	2.170	55,744	+0.05(+2.36%)
Oct 20, 2023	2.120	2.170	2.070	2.120	14,692	-0.01(-0.47%)
Oct 19, 2023	2.200	2.230	2.090	2.130	43,448	-0.06(-2.74%)
Oct 18, 2023	2.160	2.200	2.130	2.190	50,671	+0.07(+3.30%)
Oct 17, 2023	2.060	2.150	2.020	2.120	25,960	+0.11(+5.47%)
Oct 16, 2023	1.980	2.120	1.930	2.010	78,009	+0.02(+1.01%)
Oct 13, 2023	2.200	2.246	1.942	1.990	110,837	-0.08(-3.86%)
Oct 12, 2023	2.240	2.240	2.025	2.070	66,267	-0.16(-7.17%)
Oct 11, 2023	2.250	2.270	2.210	2.230	6,605	-0.01(-0.45%)
Oct 10, 2023	2.250	2.280	2.195	2.240	19,915	+0.02(+0.90%)
Oct 09, 2023	2.240	2.248	2.058	2.220	26,873	+0.11(+5.21%)
Oct 06, 2023	2.240	2.245	2.110	2.110	28,476	-0.06(-2.76%)
Oct 05, 2023	2.290	2.299	2.170	2.170	30,701	-0.10(-4.41%)
Oct 04, 2023	2.220	2.300	2.220	2.270	14,760	+0.05(+2.25%)
Oct 03, 2023	2.230	2.250	2.200	2.220	61,218	-0.06(-2.63%)
Oct 02, 2023	2.350	2.370	2.210	2.280	56,541	-0.09(-3.80%)
Sep 29, 2023	2.230	2.400	2.185	2.370	105,632	+0.15(+6.76%)
Sep 28, 2023	2.220	2.250	2.150	2.220	50,054	+0.01(+0.45%)
Sep 27, 2023	2.200	2.220	2.140	2.210	67,861	+0.04(+1.84%)
Sep 26, 2023	2.170	2.190	2.050	2.170	58,432	+0.00(+0.00%)
Sep 25, 2023	2.080	2.182	2.140	2.170	120,337	+0.21(+11.00%)
Sep 22, 2023	1.850	1.960	1.840	1.955	111,971	+0.12(+6.83%)
Sep 21, 2023	1.670	1.850	1.640	1.830	98,279	+0.17(+10.24%)
Sep 20, 2023	1.670	1.740	1.650	1.660	36,609	-0.04(-2.35%)
Sep 19, 2023	1.700	1.760	1.670	1.700	69,882	+0.01(+0.59%)
Sep 18, 2023	1.670	1.740	1.622	1.690	116,625	+0.02(+1.20%)
Sep 15, 2023	1.820	1.891	1.670	1.670	184,856	-0.18(-9.73%)
Sep 14, 2023	1.810	1.910	1.800	1.850	37,686	+0.04(+2.21%)
Sep 13, 2023	1.870	1.889	1.810	1.810	58,142	+0.01(+0.56%)
Sep 12, 2023	1.940	1.990	1.770	1.800	175,680	-0.14(-7.22%)
Sep 11, 2023	2.010	2.010	1.930	1.940	61,798	-0.11(-5.37%)
Sep 08, 2023	2.070	2.090	2.000	2.050	71,348	+0.01(+0.35%)
Sep 07, 2023	2.035	2.090	2.010	2.043	14,497	+0.02(+1.13%)
Sep 06, 2023	2.080	2.080	2.020	2.020	9,139	-0.06(-2.88%)
Sep 05, 2023	2.180	2.180	2.040	2.080	17,630	-0.06(-2.80%)
Sep 01, 2023	2.110	2.190	2.080	2.140	28,926	+0.04(+1.90%)
Aug 31, 2023	2.041	2.120	2.015	2.100	19,014	+0.05(+2.44%)
Aug 30, 2023	2.100	2.100	2.048	2.050	22,484	-0.03(-1.44%)
Aug 29, 2023	2.050	2.080	1.995	2.080	32,396	+0.06(+2.97%)
Aug 28, 2023	2.000	2.050	1.978	2.020	14,248	+0.00(+0.00%)
Aug 25, 2023	2.030	2.089	1.950	2.020	28,186	+0.01(+0.50%)
Aug 24, 2023	2.070	2.130	1.960	2.010	76,220	-0.07(-3.37%)
Aug 23, 2023	2.020	2.100	1.995	2.080	31,546	+0.04(+1.96%)
Aug 22, 2023	2.040	2.160	1.982	2.040	117,541	-0.02(-0.97%)
Aug 21, 2023	2.150	2.150	1.947	2.060	130,751	-0.06(-2.83%)
Aug 18, 2023	2.030	2.140	1.960	2.120	79,638	+0.01(+0.47%)
Aug 17, 2023	2.110	2.150	2.060	2.110	20,880	+0.01(+0.48%)
Aug 16, 2023	2.050	2.117	2.050	2.100	16,953	+0.04(+1.94%)
Aug 15, 2023	2.140	2.140	2.050	2.060	28,925	-0.09(-4.19%)
Aug 14, 2023	2.160	2.174	2.135	2.150	9,960	-0.03(-1.38%)
Aug 11, 2023	2.200	2.210	2.140	2.180	31,625	-0.04(-1.80%)
Aug 10, 2023	2.260	2.270	2.165	2.220	60,635	-0.05(-2.20%)
Aug 09, 2023	2.310	2.310	2.260	2.270	23,386	-0.01(-0.44%)
Aug 08, 2023	2.280	2.349	2.191	2.280	96,440	+0.00(+0.00%)
Aug 07, 2023	2.110	2.280	2.070	2.280	159,946	+0.14(+6.54%)
Aug 04, 2023	2.160	2.160	2.080	2.140	27,982	-0.02(-0.93%)
Aug 03, 2023	2.180	2.199	2.150	2.160	24,162	-0.05(-2.26%)
Aug 02, 2023	2.200	2.210	2.150	2.210	40,327	+0.00(+0.00%)
Aug 01, 2023	2.210	2.210	2.182	2.210	19,018	+0.03(+1.38%)
Jul 31, 2023	2.210	2.240	2.175	2.180	47,260	-0.04(-1.80%)
Jul 28, 2023	2.240	2.270	2.150	2.220	89,142	-0.03(-1.33%)
Jul 27, 2023	2.270	2.320	2.140	2.250	213,841	-0.05(-2.17%)
Jul 26, 2023	2.250	2.330	2.240	2.300	83,129	+0.07(+3.14%)
Jul 25, 2023	2.100	2.230	2.080	2.230	89,412	+0.13(+6.19%)
Jul 24, 2023	2.000	2.110	2.000	2.100	52,044	+0.07(+3.45%)
Jul 21, 2023	2.040	2.090	2.000	2.030	27,108	-0.02(-0.98%)
Jul 20, 2023	2.040	2.084	2.035	2.050	7,415	+0.00(+0.00%)
Jul 19, 2023	2.100	2.120	2.032	2.050	28,569	-0.06(-2.84%)
Jul 18, 2023	2.050	2.135	2.047	2.110	126,264	+0.07(+3.44%)
Jul 17, 2023	2.000	2.086	2.000	2.040	31,418	+0.04(+1.99%)
Jul 14, 2023	2.070	2.070	1.980	2.000	54,742	-0.07(-3.38%)
Jul 13, 2023	2.090	2.150	2.020	2.070	44,729	+0.01(+0.49%)
Jul 12, 2023	2.100	2.140	2.060	2.060	54,304	-0.02(-0.96%)
Jul 11, 2023	2.080	2.090	2.060	2.080	24,722	+0.02(+0.97%)
Jul 10, 2023	1.990	2.080	1.950	2.060	44,492	+0.05(+2.49%)
Jul 07, 2023	1.940	2.030	1.930	2.010	55,942	+0.05(+2.55%)
Jul 06, 2023	1.970	2.020	1.950	1.960	22,244	-0.05(-2.49%)
Jul 05, 2023	2.010	2.040	1.980	2.010	33,315	-0.03(-1.47%)
Jul 03, 2023	1.970	2.040	1.970	2.040	41,324	+0.02(+0.99%)
Jun 30, 2023	2.030	2.040	1.970	2.020	41,373	-0.02(-0.98%)
Jun 29, 2023	2.050	2.050	2.000	2.040	59,627	+0.00(+0.25%)
Jun 28, 2023	1.970	2.040	1.940	2.035	102,596	+0.06(+3.14%)
Jun 27, 2023	1.870	1.990	1.850	1.973	88,026	+0.10(+5.51%)
Jun 26, 2023	1.890	1.900	1.780	1.870	38,073	-0.01(-0.53%)
Jun 23, 2023	1.810	1.885	1.810	1.880	42,990	+0.07(+3.87%)
Jun 22, 2023	1.800	1.820	1.790	1.810	16,392	-0.03(-1.63%)
Jun 21, 2023	1.830	1.840	1.810	1.840	11,083	+0.03(+1.66%)
Jun 20, 2023	1.780	1.840	1.780	1.810	16,614	+0.01(+0.56%)
Jun 16, 2023	1.760	1.809	1.751	1.800	46,038	+0.00(+0.00%)
Jun 15, 2023	1.701	1.820	1.701	1.800	72,205	+0.09(+5.26%)
Jun 14, 2023	1.800	1.800	1.701	1.710	44,086	-0.06(-3.39%)
Jun 13, 2023	1.740	1.810	1.710	1.770	38,793	+0.01(+0.57%)
Jun 12, 2023	1.810	1.870	1.700	1.760	107,344	-0.06(-3.30%)
Jun 09, 2023	1.900	1.900	1.800	1.820	91,428	-0.08(-4.21%)
Jun 08, 2023	1.880	1.917	1.870	1.900	47,139	+0.03(+1.60%)
Jun 07, 2023	1.837	1.890	1.837	1.870	73,285	+0.03(+1.63%)
Jun 06, 2023	1.840	1.870	1.813	1.840	50,298	+0.04(+2.22%)
Jun 05, 2023	1.750	1.836	1.710	1.800	129,032	+0.09(+5.26%)
Jun 02, 2023	1.690	1.729	1.670	1.710	45,230	+0.02(+1.18%)
Jun 01, 2023	1.690	1.750	1.680	1.690	44,546	-0.02(-1.17%)
May 31, 2023	1.720	1.741	1.680	1.710	13,478	-0.04(-2.29%)
May 30, 2023	1.720	1.750	1.675	1.750	15,981	+0.03(+2.04%)
May 26, 2023	1.700	1.720	1.630	1.715	35,774	+0.03(+1.48%)
May 25, 2023	1.700	1.700	1.620	1.690	18,680	-0.01(-0.51%)
May 24, 2023	1.700	1.700	1.670	1.699	20,892	-0.00(-0.08%)
May 23, 2023	1.700	1.700	1.660	1.700	13,313	+0.02(+1.19%)
May 22, 2023	1.680	1.695	1.610	1.680	28,853	-0.01(-0.59%)
May 19, 2023	1.710	1.710	1.680	1.690	8,452	-0.01(-0.59%)
May 18, 2023	1.690	1.750	1.681	1.700	36,917	-0.01(-0.58%)
May 17, 2023	1.710	1.710	1.670	1.710	21,884	+0.05(+3.01%)
May 16, 2023	1.780	1.780	1.660	1.660	22,154	-0.07(-4.05%)
May 15, 2023	1.750	1.750	1.700	1.730	54,029	-0.03(-1.70%)
May 12, 2023	1.700	1.772	1.660	1.760	85,339	+0.08(+4.76%)
May 11, 2023	1.620	1.690	1.600	1.680	31,275	+0.07(+4.35%)
May 10, 2023	1.620	1.620	1.570	1.610	34,749	+0.01(+0.63%)
May 09, 2023	1.500	1.600	1.500	1.600	49,896	+0.10(+6.67%)
May 08, 2023	1.540	1.570	1.500	1.500	13,957	-0.06(-3.84%)
May 05, 2023	1.530	1.560	1.500	1.560	23,673	+0.03(+1.95%)
May 04, 2023	1.530	1.550	1.530	1.530	9,961	-0.02(-1.29%)
May 03, 2023	1.550	1.580	1.541	1.550	21,448	-0.03(-1.90%)
May 02, 2023	1.540	1.580	1.540	1.580	11,356	+0.02(+1.28%)
May 01, 2023	1.510	1.600	1.500	1.560	68,257	+0.03(+1.96%)
Apr 28, 2023	1.560	1.560	1.510	1.530	22,569	-0.01(-0.65%)
Apr 27, 2023	1.520	1.546	1.500	1.540	18,057	+0.04(+3.01%)
Apr 26, 2023	1.500	1.560	1.480	1.495	47,116	-0.02(-1.32%)
Apr 25, 2023	1.510	1.520	1.490	1.515	15,802	-0.01(-0.33%)
Apr 24, 2023	1.520	1.570	1.480	1.520	93,734	+0.02(+1.33%)
Apr 21, 2023	1.520	1.520	1.483	1.500	17,782	-0.02(-1.32%)
Apr 20, 2023	1.500	1.530	1.500	1.520	28,285	+0.00(+0.00%)
Apr 19, 2023	1.520	1.530	1.502	1.520	24,348	+0.00(+0.00%)
Apr 18, 2023	1.530	1.530	1.515	1.520	39,133	+0.01(+0.66%)
Apr 17, 2023	1.430	1.520	1.400	1.510	227,331	+0.16(+11.85%)
Apr 14, 2023	1.320	1.350	1.310	1.350	64,233	+0.01(+0.75%)
Apr 13, 2023	1.310	1.380	1.310	1.340	63,855	-0.03(-2.19%)
Apr 12, 2023	1.370	1.385	1.310	1.370	78,783	-0.02(-1.44%)
Apr 11, 2023	1.400	1.420	1.370	1.390	24,522	-0.02(-1.42%)
Apr 10, 2023	1.430	1.430	1.380	1.410	15,713	+0.01(+0.71%)
Apr 06, 2023	1.380	1.458	1.380	1.400	8,767	-0.01(-0.71%)
Apr 05, 2023	1.430	1.440	1.400	1.410	27,170	-0.01(-0.70%)
Apr 04, 2023	1.500	1.500	1.420	1.420	37,734	-0.05(-3.40%)
Apr 03, 2023	1.462	1.470	1.445	1.470	10,244	+0.03(+2.08%)
Mar 31, 2023	1.420	1.490	1.420	1.440	26,265	+0.01(+0.70%)
Mar 30, 2023	1.420	1.463	1.420	1.430	14,480	-0.01(-0.69%)
Mar 29, 2023	1.450	1.500	1.420	1.440	47,007	-0.02(-1.37%)
Mar 28, 2023	1.480	1.488	1.440	1.460	9,327	-0.01(-0.40%)
Mar 27, 2023	1.440	1.480	1.430	1.466	13,682	+0.03(+1.79%)
Mar 24, 2023	1.450	1.450	1.430	1.440	9,399	-0.01(-0.44%)
Mar 23, 2023	1.450	1.470	1.440	1.446	20,832	-0.01(-0.93%)
Mar 22, 2023	1.450	1.495	1.450	1.460	7,065	+0.01(+0.68%)
Mar 21, 2023	1.549	1.549	1.450	1.450	13,046	+0.00(+0.00%)
Mar 20, 2023	1.490	1.550	1.442	1.450	26,718	-0.07(-4.61%)
Mar 17, 2023	1.440	1.520	1.440	1.520	31,022	+0.07(+4.83%)
Mar 16, 2023	1.440	1.450	1.416	1.450	37,134	+0.03(+2.11%)
Mar 15, 2023	1.440	1.470	1.420	1.420	30,975	-0.05(-3.40%)
Mar 14, 2023	1.470	1.540	1.420	1.470	22,550	+0.02(+1.38%)
Mar 13, 2023	1.410	1.490	1.360	1.450	38,352	+0.00(+0.00%)
Mar 10, 2023	1.500	1.525	1.450	1.450	45,413	-0.05(-3.33%)
Mar 09, 2023	1.570	1.580	1.500	1.500	65,951	+0.00(+0.00%)
Mar 08, 2023	1.530	1.567	1.500	1.500	50,367	-0.03(-1.96%)
Mar 07, 2023	1.580	1.580	1.520	1.530	31,078	-0.04(-2.55%)
Mar 06, 2023	1.630	1.630	1.560	1.570	24,707	-0.03(-1.88%)
Mar 03, 2023	1.560	1.600	1.560	1.600	16,764	+0.02(+1.27%)
Mar 02, 2023	1.570	1.590	1.560	1.580	23,191	-0.01(-0.63%)
Mar 01, 2023	1.640	1.640	1.590	1.590	51,876	-0.02(-1.24%)
Feb 28, 2023	1.600	1.640	1.592	1.610	87,890	+0.02(+0.94%)
Feb 27, 2023	1.620	1.630	1.590	1.595	31,602	-0.02(-0.93%)
Feb 24, 2023	1.595	1.620	1.578	1.610	35,883	+0.02(+1.26%)
Feb 23, 2023	1.620	1.630	1.570	1.590	46,022	-0.01(-0.63%)
Feb 22, 2023	1.580	1.630	1.580	1.600	12,081	+0.01(+0.63%)
Feb 21, 2023	1.570	1.630	1.570	1.590	35,645	+0.00(+0.00%)
Feb 17, 2023	1.570	1.600	1.570	1.590	20,453	+0.02(+1.27%)
Feb 16, 2023	1.550	1.600	1.550	1.570	17,566	-0.02(-1.26%)
Feb 15, 2023	1.550	1.590	1.550	1.590	25,111	+0.02(+1.27%)
Feb 14, 2023	1.570	1.570	1.550	1.570	17,356	+0.03(+1.95%)
Feb 13, 2023	1.580	1.600	1.540	1.540	24,436	-0.03(-1.91%)
Feb 10, 2023	1.540	1.580	1.540	1.570	18,146	+0.00(+0.00%)
Feb 09, 2023	1.610	1.610	1.550	1.570	11,733	-0.01(-0.63%)
Feb 08, 2023	1.550	1.600	1.524	1.580	39,034	+0.01(+0.64%)
Feb 07, 2023	1.630	1.644	1.570	1.570	31,855	-0.06(-3.68%)
Feb 06, 2023	1.610	1.630	1.580	1.630	54,534	-0.01(-0.61%)
Feb 03, 2023	1.620	1.690	1.620	1.640	31,843	+0.04(+2.50%)
Feb 02, 2023	1.790	1.790	1.520	1.600	215,042	-0.15(-8.57%)
Feb 01, 2023	1.760	1.800	1.690	1.750	31,512	-0.04(-2.23%)
Jan 31, 2023	1.680	1.800	1.680	1.790	46,258	+0.11(+6.55%)
Jan 30, 2023	1.680	1.707	1.670	1.680	29,302	+0.00(+0.00%)
Jan 27, 2023	1.720	1.720	1.650	1.680	32,334	-0.02(-1.18%)
Jan 26, 2023	1.720	1.720	1.680	1.700	25,427	-0.02(-1.16%)
Jan 25, 2023	1.680	1.720	1.650	1.720	23,398	+0.07(+4.24%)
Jan 24, 2023	1.720	1.720	1.630	1.650	48,398	-0.05(-2.94%)
Jan 23, 2023	1.600	1.720	1.600	1.700	71,554	+0.07(+4.29%)
Jan 20, 2023	1.633	1.667	1.570	1.630	51,049	+0.03(+1.87%)
Jan 19, 2023	1.620	1.660	1.580	1.600	82,942	-0.06(-3.61%)
Jan 18, 2023	1.830	1.831	1.610	1.660	117,868	-0.19(-10.27%)
Jan 17, 2023	1.880	1.930	1.830	1.850	24,606	-0.02(-1.07%)
Jan 13, 2023	1.830	1.930	1.810	1.870	38,520	+0.02(+1.08%)
Jan 12, 2023	1.920	1.920	1.840	1.850	35,871	+0.00(+0.00%)
Jan 11, 2023	1.930	1.950	1.820	1.850	102,001	-0.11(-5.61%)
Jan 10, 2023	1.730	1.990	1.720	1.960	321,840	+0.24(+13.95%)
Jan 09, 2023	1.640	1.750	1.580	1.720	123,572	+0.07(+4.24%)
Jan 06, 2023	1.500	1.660	1.500	1.650	109,776	+0.10(+6.45%)
Jan 05, 2023	1.540	1.557	1.470	1.550	73,263	-0.01(-0.64%)
Jan 04, 2023	1.530	1.600	1.530	1.560	48,019	+0.02(+1.30%)
Jan 03, 2023	1.560	1.570	1.520	1.540	30,206	-0.04(-2.53%)
Dec 30, 2022	1.490	1.580	1.490	1.580	42,041	+0.06(+3.95%)
Dec 29, 2022	1.560	1.570	1.520	1.520	21,680	+0.00(+0.00%)
Dec 28, 2022	1.460	1.580	1.460	1.520	29,631	+0.04(+2.70%)
Dec 27, 2022	1.390	1.600	1.350	1.480	140,188	+0.08(+5.71%)
Dec 23, 2022	1.430	1.430	1.365	1.400	30,234	-0.01(-0.71%)
Dec 22, 2022	1.490	1.522	1.350	1.410	91,424	-0.06(-4.08%)
Dec 21, 2022	1.360	1.501	1.360	1.470	14,982	+0.09(+6.52%)
Dec 20, 2022	1.420	1.540	1.380	1.380	35,495	-0.07(-4.83%)
Dec 19, 2022	1.540	1.600	1.421	1.450	94,210	-0.14(-8.81%)
Dec 16, 2022	1.550	1.590	1.520	1.590	69,854	+0.00(+0.00%)
Dec 15, 2022	1.560	1.610	1.535	1.590	49,568	+0.01(+0.63%)
Dec 14, 2022	1.580	1.610	1.570	1.580	61,652	-0.01(-0.63%)
Dec 13, 2022	1.570	1.640	1.530	1.590	56,717	+0.02(+1.27%)
Dec 12, 2022	1.560	1.600	1.530	1.570	71,026	-0.03(-1.88%)
Dec 09, 2022	1.610	1.610	1.520	1.600	30,576	+0.01(+0.63%)
Dec 08, 2022	1.600	1.650	1.480	1.590	80,982	-0.02(-1.24%)
Dec 07, 2022	1.600	1.650	1.560	1.610	31,467	-0.02(-1.23%)
Dec 06, 2022	1.610	1.650	1.565	1.630	41,206	+0.00(+0.00%)
Dec 05, 2022	1.670	1.680	1.620	1.630	43,796	-0.07(-3.97%)
Dec 02, 2022	1.740	1.750	1.660	1.697	27,690	-0.03(-1.89%)
Dec 01, 2022	1.800	1.800	1.670	1.730	47,385	-0.06(-3.35%)
Nov 30, 2022	1.690	1.790	1.616	1.790	61,133	+0.10(+5.92%)
Nov 29, 2022	1.630	1.690	1.622	1.690	43,481	+0.05(+3.05%)
Nov 28, 2022	1.640	1.700	1.630	1.640	108,291	+0.02(+1.23%)
Nov 25, 2022	1.650	1.650	1.590	1.620	29,042	+0.00(+0.00%)
Nov 23, 2022	1.540	1.640	1.530	1.620	64,848	+0.09(+5.88%)
Nov 22, 2022	1.500	1.540	1.460	1.530	100,339	+0.04(+2.68%)
Nov 21, 2022	1.530	1.530	1.480	1.490	70,950	-0.06(-3.87%)
Nov 18, 2022	1.550	1.580	1.520	1.550	54,686	+0.02(+1.31%)
Nov 17, 2022	1.500	1.600	1.500	1.530	108,353	+0.02(+1.32%)
Nov 16, 2022	1.520	1.520	1.450	1.510	36,952	+0.01(+0.67%)
Nov 15, 2022	1.440	1.520	1.420	1.500	55,920	+0.03(+2.39%)
Nov 14, 2022	1.480	1.500	1.424	1.465	67,638	-0.05(-3.62%)
Nov 11, 2022	1.540	1.600	1.500	1.520	50,988	-0.02(-1.30%)
Nov 10, 2022	1.570	1.650	1.500	1.540	188,323	-0.01(-0.65%)
Nov 09, 2022	1.480	1.650	1.470	1.550	138,257	+0.03(+1.97%)
Nov 08, 2022	1.320	1.530	1.310	1.520	188,598	+0.17(+12.59%)
Nov 07, 2022	1.300	1.380	1.200	1.350	178,286	+0.03(+2.27%)
Nov 04, 2022	1.710	1.920	1.310	1.320	395,813	-0.40(-23.26%)
Nov 03, 2022	2.020	2.050	1.540	1.720	553,735	-0.25(-12.69%)
Nov 02, 2022	2.160	2.280	1.900	1.970	385,681	-0.19(-8.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.