Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2023 | 38.89 | 39.06 | 38.21 | 38.50 | 285,888 | -0.35(-0.90%) |
Oct 30, 2023 | 38.48 | 39.05 | 37.76 | 38.85 | 327,625 | +0.78(+2.05%) |
Oct 27, 2023 | 38.27 | 38.67 | 37.78 | 38.07 | 772,552 | -0.07(-0.18%) |
Oct 26, 2023 | 38.53 | 39.18 | 38.09 | 38.14 | 567,169 | -0.40(-1.04%) |
Oct 25, 2023 | 40.18 | 40.23 | 38.31 | 38.53 | 837,412 | -2.46(-6.01%) |
Oct 24, 2023 | 41.26 | 41.44 | 40.88 | 41.00 | 323,701 | +0.12(+0.29%) |
Oct 23, 2023 | 40.13 | 41.51 | 40.09 | 40.88 | 438,514 | +0.49(+1.20%) |
Oct 20, 2023 | 40.49 | 40.63 | 40.04 | 40.39 | 344,360 | -0.10(-0.24%) |
Oct 19, 2023 | 40.43 | 41.35 | 40.23 | 40.49 | 428,927 | +0.23(+0.58%) |
Oct 18, 2023 | 40.81 | 41.36 | 40.24 | 40.26 | 307,312 | -1.09(-2.64%) |
Oct 17, 2023 | 40.66 | 41.53 | 39.98 | 41.35 | 629,086 | +0.47(+1.14%) |
Oct 16, 2023 | 39.87 | 41.10 | 39.71 | 40.88 | 762,366 | +1.49(+3.78%) |
Oct 13, 2023 | 39.87 | 40.35 | 39.21 | 39.39 | 286,438 | -0.49(-1.22%) |
Oct 12, 2023 | 40.64 | 40.74 | 39.62 | 39.88 | 395,578 | -0.86(-2.10%) |
Oct 11, 2023 | 40.39 | 40.79 | 40.34 | 40.73 | 393,600 | +0.49(+1.21%) |
Oct 10, 2023 | 39.66 | 40.45 | 38.83 | 40.25 | 367,617 | +0.72(+1.82%) |
Oct 09, 2023 | 38.89 | 39.62 | 38.25 | 39.53 | 283,336 | +0.26(+0.67%) |
Oct 06, 2023 | 38.44 | 39.61 | 38.30 | 39.26 | 249,105 | +0.50(+1.28%) |
Oct 05, 2023 | 38.98 | 39.32 | 38.65 | 38.77 | 304,815 | -0.30(-0.77%) |
Oct 04, 2023 | 38.91 | 39.40 | 38.11 | 39.07 | 585,211 | +0.30(+0.78%) |
Oct 03, 2023 | 39.62 | 39.78 | 38.52 | 38.77 | 445,255 | -1.19(-2.97%) |
Oct 02, 2023 | 40.34 | 40.89 | 39.67 | 39.96 | 592,728 | +0.05(+0.12%) |
Sep 29, 2023 | 39.73 | 40.29 | 39.62 | 39.91 | 752,836 | +0.51(+1.28%) |
Sep 28, 2023 | 39.19 | 39.74 | 38.81 | 39.40 | 455,023 | +0.17(+0.42%) |
Sep 27, 2023 | 39.18 | 39.57 | 38.69 | 39.24 | 511,471 | +0.08(+0.20%) |
Sep 26, 2023 | 39.36 | 39.71 | 39.14 | 39.16 | 351,535 | -0.56(-1.42%) |
Sep 25, 2023 | 40.37 | 40.05 | 39.45 | 39.72 | 433,364 | -0.96(-2.37%) |
Sep 22, 2023 | 41.50 | 41.69 | 40.65 | 40.69 | 195,705 | -0.73(-1.76%) |
Sep 21, 2023 | 42.32 | 42.33 | 41.16 | 41.42 | 366,775 | -0.60(-1.44%) |
Sep 20, 2023 | 42.39 | 42.91 | 41.96 | 42.02 | 313,868 | -0.12(-0.28%) |
Sep 19, 2023 | 42.76 | 43.04 | 41.96 | 42.14 | 468,408 | -0.70(-1.64%) |
Sep 18, 2023 | 43.19 | 43.31 | 42.78 | 42.84 | 219,714 | -0.45(-1.03%) |
Sep 15, 2023 | 43.11 | 43.74 | 42.87 | 43.28 | 462,039 | +0.10(+0.23%) |
Sep 14, 2023 | 42.74 | 43.31 | 41.81 | 43.19 | 277,013 | +0.90(+2.12%) |
Sep 13, 2023 | 42.79 | 43.01 | 41.99 | 42.29 | 366,957 | -0.49(-1.15%) |
Sep 12, 2023 | 42.14 | 43.65 | 42.10 | 42.79 | 601,909 | +0.55(+1.31%) |
Sep 11, 2023 | 42.15 | 42.41 | 41.65 | 42.23 | 636,481 | +0.85(+2.06%) |
Sep 08, 2023 | 40.76 | 41.47 | 40.53 | 41.38 | 425,979 | +0.75(+1.83%) |
Sep 07, 2023 | 41.90 | 42.11 | 40.42 | 40.64 | 422,553 | -1.33(-3.16%) |
Sep 06, 2023 | 41.57 | 42.02 | 41.39 | 41.96 | 280,584 | +0.40(+0.95%) |
Sep 05, 2023 | 42.74 | 42.77 | 41.48 | 41.57 | 334,791 | -1.51(-3.50%) |
Sep 01, 2023 | 42.57 | 43.20 | 42.53 | 43.08 | 264,960 | +0.56(+1.32%) |
Aug 31, 2023 | 42.20 | 42.67 | 42.02 | 42.51 | 370,774 | +0.40(+0.94%) |
Aug 30, 2023 | 42.50 | 42.90 | 42.07 | 42.12 | 454,625 | -0.52(-1.23%) |
Aug 29, 2023 | 41.94 | 42.72 | 41.81 | 42.64 | 458,076 | +0.54(+1.29%) |
Aug 28, 2023 | 41.82 | 42.20 | 41.77 | 42.10 | 459,695 | +0.36(+0.86%) |
Aug 25, 2023 | 41.91 | 42.25 | 41.30 | 41.74 | 462,216 | -0.17(-0.42%) |
Aug 24, 2023 | 41.73 | 42.10 | 41.49 | 41.91 | 529,132 | -0.18(-0.44%) |
Aug 23, 2023 | 41.29 | 42.24 | 40.87 | 42.10 | 454,328 | +0.86(+2.09%) |
Aug 22, 2023 | 40.94 | 41.29 | 40.69 | 41.24 | 410,542 | +0.47(+1.16%) |
Aug 21, 2023 | 40.76 | 40.79 | 40.12 | 40.76 | 379,973 | +0.03(+0.07%) |
Aug 18, 2023 | 40.31 | 41.04 | 39.94 | 40.73 | 348,570 | +0.06(+0.14%) |
Aug 17, 2023 | 41.40 | 41.47 | 40.60 | 40.68 | 376,511 | -0.75(-1.80%) |
Aug 16, 2023 | 42.01 | 42.11 | 41.29 | 41.42 | 435,315 | -0.70(-1.65%) |
Aug 15, 2023 | 42.85 | 42.86 | 41.90 | 42.12 | 366,255 | -1.05(-2.44%) |
Aug 14, 2023 | 42.76 | 43.20 | 42.37 | 43.17 | 285,645 | +0.24(+0.56%) |
Aug 11, 2023 | 43.33 | 43.47 | 42.65 | 42.93 | 525,831 | -0.53(-1.22%) |
Aug 10, 2023 | 43.82 | 43.93 | 43.14 | 43.46 | 553,355 | -0.30(-0.69%) |
Aug 09, 2023 | 42.81 | 43.95 | 42.64 | 43.76 | 669,283 | +1.25(+2.94%) |
Aug 08, 2023 | 43.89 | 43.93 | 42.44 | 42.51 | 657,774 | -1.68(-3.81%) |
Aug 07, 2023 | 44.12 | 45.11 | 43.91 | 44.20 | 627,059 | +0.50(+1.15%) |
Aug 04, 2023 | 44.02 | 45.24 | 42.75 | 43.70 | 1,697,361 | -1.96(-4.30%) |
Aug 03, 2023 | 45.76 | 45.88 | 45.10 | 45.66 | 675,104 | -0.58(-1.26%) |
Aug 02, 2023 | 45.78 | 46.40 | 45.29 | 46.24 | 383,338 | -0.05(-0.10%) |
Aug 01, 2023 | 46.46 | 47.06 | 45.73 | 46.29 | 494,979 | -0.65(-1.38%) |
Jul 31, 2023 | 46.67 | 47.18 | 46.38 | 46.94 | 474,171 | +0.21(+0.46%) |
Jul 28, 2023 | 48.23 | 48.75 | 46.69 | 46.72 | 809,582 | -1.41(-2.94%) |
Jul 27, 2023 | 49.16 | 49.16 | 47.85 | 48.14 | 529,051 | -0.91(-1.85%) |
Jul 26, 2023 | 49.18 | 49.70 | 48.78 | 49.05 | 239,748 | -0.15(-0.29%) |
Jul 25, 2023 | 48.71 | 49.41 | 48.23 | 49.19 | 329,460 | +0.34(+0.69%) |
Jul 24, 2023 | 49.23 | 49.23 | 47.82 | 48.85 | 579,104 | -0.17(-0.36%) |
Jul 21, 2023 | 49.17 | 49.33 | 48.76 | 49.03 | 387,142 | +0.25(+0.52%) |
Jul 20, 2023 | 48.39 | 48.89 | 48.18 | 48.78 | 279,298 | -0.14(-0.28%) |
Jul 19, 2023 | 48.85 | 49.23 | 48.48 | 48.91 | 301,524 | +0.06(+0.12%) |
Jul 18, 2023 | 47.67 | 49.10 | 47.67 | 48.85 | 482,958 | +1.29(+2.71%) |
Jul 17, 2023 | 47.36 | 48.00 | 47.28 | 47.57 | 220,360 | +0.08(+0.16%) |
Jul 14, 2023 | 47.21 | 47.49 | 46.52 | 47.49 | 284,622 | +0.38(+0.80%) |
Jul 13, 2023 | 47.16 | 47.92 | 47.09 | 47.11 | 380,817 | +0.18(+0.39%) |
Jul 12, 2023 | 47.74 | 47.74 | 46.90 | 46.93 | 297,308 | -0.13(-0.27%) |
Jul 11, 2023 | 47.07 | 47.66 | 46.80 | 47.05 | 319,298 | +0.22(+0.48%) |
Jul 10, 2023 | 45.23 | 46.99 | 45.20 | 46.83 | 389,840 | +1.59(+3.51%) |
Jul 07, 2023 | 44.27 | 45.27 | 44.27 | 45.24 | 352,345 | +1.13(+2.57%) |
Jul 06, 2023 | 44.04 | 44.41 | 43.17 | 44.11 | 356,211 | -0.34(-0.76%) |
Jul 05, 2023 | 44.85 | 44.88 | 43.90 | 44.45 | 538,027 | -0.77(-1.71%) |
Jul 03, 2023 | 45.15 | 45.60 | 45.11 | 45.22 | 133,147 | -0.05(-0.11%) |
Jun 30, 2023 | 45.75 | 45.80 | 45.08 | 45.27 | 645,927 | -0.10(-0.21%) |
Jun 29, 2023 | 44.66 | 45.39 | 44.66 | 45.37 | 299,206 | +0.66(+1.47%) |
Jun 28, 2023 | 44.95 | 45.36 | 44.35 | 44.71 | 520,827 | -0.31(-0.69%) |
Jun 27, 2023 | 43.47 | 45.30 | 43.39 | 45.02 | 1,076,986 | +1.82(+4.21%) |
Jun 26, 2023 | 42.76 | 43.53 | 42.76 | 43.20 | 369,520 | +0.31(+0.72%) |
Jun 23, 2023 | 43.72 | 43.97 | 42.55 | 42.89 | 1,721,024 | -1.25(-2.83%) |
Jun 22, 2023 | 45.35 | 45.35 | 44.09 | 44.14 | 416,080 | -1.28(-2.81%) |
Jun 21, 2023 | 45.16 | 45.80 | 45.00 | 45.42 | 385,094 | +0.24(+0.54%) |
Jun 20, 2023 | 45.59 | 45.83 | 44.82 | 45.18 | 441,013 | -0.66(-1.44%) |
Jun 16, 2023 | 47.34 | 47.34 | 45.62 | 45.83 | 754,318 | -1.16(-2.47%) |
Jun 15, 2023 | 47.20 | 47.38 | 46.40 | 47.00 | 384,861 | +1.40(+3.08%) |
May 08, 2023 | 46.86 | 47.22 | 45.07 | 45.59 | 523,283 | -0.98(-2.11%) |
May 05, 2023 | 46.67 | 47.10 | 45.10 | 46.57 | 500,527 | +1.87(+4.18%) |
May 04, 2023 | 45.67 | 46.09 | 44.13 | 44.71 | 442,381 | -1.06(-2.31%) |
May 03, 2023 | 46.54 | 46.93 | 45.54 | 45.77 | 436,961 | -0.83(-1.78%) |
May 02, 2023 | 46.61 | 46.80 | 45.61 | 46.59 | 352,554 | -0.35(-0.74%) |
May 01, 2023 | 47.07 | 47.95 | 46.49 | 46.94 | 416,799 | -0.04(-0.08%) |
Apr 28, 2023 | 46.03 | 47.08 | 45.86 | 46.98 | 488,909 | +0.77(+1.67%) |
Apr 27, 2023 | 44.65 | 46.27 | 44.65 | 46.21 | 529,536 | +1.79(+4.03%) |
Apr 26, 2023 | 44.76 | 45.71 | 44.12 | 44.42 | 560,569 | -0.54(-1.20%) |
Apr 25, 2023 | 44.62 | 45.01 | 43.97 | 44.96 | 694,801 | +0.11(+0.24%) |
Apr 24, 2023 | 45.38 | 45.81 | 44.59 | 44.85 | 267,800 | -0.68(-1.50%) |
Apr 21, 2023 | 45.13 | 45.81 | 44.97 | 45.53 | 401,638 | +0.46(+1.03%) |
Apr 20, 2023 | 44.32 | 46.43 | 43.99 | 45.07 | 1,071,608 | +1.39(+3.17%) |
Apr 19, 2023 | 43.79 | 44.36 | 43.36 | 43.69 | 545,404 | -0.12(-0.26%) |
Apr 18, 2023 | 42.49 | 44.15 | 42.42 | 43.80 | 1,245,670 | +1.78(+4.24%) |
Apr 17, 2023 | 41.89 | 42.36 | 41.45 | 42.02 | 330,724 | +0.10(+0.23%) |
Apr 14, 2023 | 42.06 | 42.42 | 41.42 | 41.92 | 234,555 | -0.18(-0.43%) |
Apr 13, 2023 | 41.83 | 42.35 | 41.72 | 42.11 | 159,646 | +0.40(+0.97%) |
Apr 12, 2023 | 42.72 | 42.85 | 41.59 | 41.70 | 176,898 | -0.76(-1.79%) |
Apr 11, 2023 | 42.10 | 42.76 | 41.76 | 42.46 | 605,937 | +0.51(+1.22%) |
Apr 10, 2023 | 41.68 | 42.62 | 41.68 | 41.95 | 625,219 | -0.01(-0.02%) |
Apr 06, 2023 | 42.36 | 42.36 | 41.70 | 41.96 | 316,773 | -0.23(-0.55%) |
Apr 05, 2023 | 43.28 | 43.28 | 41.79 | 42.19 | 332,607 | -1.24(-2.86%) |
Apr 04, 2023 | 43.64 | 43.64 | 42.51 | 43.44 | 255,038 | +0.01(+0.02%) |
Apr 03, 2023 | 42.78 | 43.53 | 42.61 | 43.43 | 470,754 | +0.52(+1.21%) |
Mar 31, 2023 | 42.31 | 43.01 | 42.08 | 42.91 | 455,034 | +0.98(+2.34%) |
Mar 30, 2023 | 42.36 | 42.71 | 41.83 | 41.92 | 304,415 | -0.31(-0.73%) |
Mar 29, 2023 | 41.79 | 42.25 | 41.57 | 42.23 | 385,631 | +0.88(+2.12%) |
Mar 28, 2023 | 41.00 | 41.47 | 40.98 | 41.36 | 252,513 | +0.24(+0.59%) |
Mar 27, 2023 | 41.25 | 41.34 | 40.19 | 41.12 | 438,416 | +0.45(+1.11%) |
Mar 24, 2023 | 39.95 | 40.87 | 39.02 | 40.66 | 339,464 | +0.24(+0.60%) |
Mar 23, 2023 | 41.31 | 41.73 | 39.91 | 40.42 | 396,388 | -0.61(-1.48%) |
Mar 22, 2023 | 41.67 | 42.24 | 40.98 | 41.03 | 525,060 | -0.65(-1.55%) |
Mar 21, 2023 | 41.65 | 42.34 | 41.26 | 41.67 | 937,456 | +0.93(+2.29%) |
Mar 20, 2023 | 40.71 | 41.56 | 40.46 | 40.74 | 437,621 | +0.26(+0.64%) |
Mar 17, 2023 | 40.81 | 41.44 | 40.10 | 40.48 | 920,401 | -0.68(-1.66%) |
Mar 16, 2023 | 39.54 | 41.67 | 39.25 | 41.16 | 538,935 | +1.18(+2.96%) |
Mar 15, 2023 | 40.10 | 40.45 | 39.13 | 39.98 | 583,423 | -1.31(-3.17%) |
Mar 14, 2023 | 40.77 | 41.66 | 40.61 | 41.29 | 595,114 | +1.50(+3.77%) |
Mar 13, 2023 | 40.63 | 40.64 | 38.77 | 39.79 | 592,405 | -1.55(-3.75%) |
Mar 10, 2023 | 42.05 | 42.40 | 40.82 | 41.34 | 474,680 | -0.94(-2.22%) |
Mar 09, 2023 | 43.54 | 44.35 | 42.27 | 42.27 | 655,191 | -1.06(-2.45%) |
Mar 08, 2023 | 42.24 | 43.51 | 41.74 | 43.34 | 621,434 | +1.22(+2.91%) |
Mar 07, 2023 | 41.80 | 43.03 | 41.64 | 42.11 | 657,115 | +0.32(+0.76%) |
Mar 06, 2023 | 42.49 | 42.54 | 41.79 | 41.80 | 492,232 | -0.40(-0.95%) |
Mar 03, 2023 | 42.18 | 42.66 | 41.25 | 42.20 | 458,372 | +0.22(+0.52%) |
Mar 02, 2023 | 42.10 | 42.36 | 41.35 | 41.98 | 278,811 | -0.43(-1.02%) |
Mar 01, 2023 | 42.01 | 42.88 | 41.85 | 42.41 | 446,030 | +0.62(+1.49%) |
Feb 28, 2023 | 41.39 | 42.18 | 41.39 | 41.79 | 751,263 | +0.14(+0.34%) |
Feb 27, 2023 | 42.41 | 42.41 | 41.62 | 41.64 | 314,352 | -0.20(-0.48%) |
Feb 24, 2023 | 42.47 | 42.66 | 41.56 | 41.84 | 436,259 | -1.11(-2.58%) |
Feb 23, 2023 | 43.52 | 43.79 | 42.42 | 42.95 | 303,684 | -0.41(-0.95%) |
Feb 22, 2023 | 43.39 | 43.69 | 42.72 | 43.37 | 418,696 | -0.18(-0.42%) |
Feb 21, 2023 | 43.68 | 44.07 | 43.28 | 43.55 | 421,052 | -0.70(-1.58%) |
Feb 17, 2023 | 44.42 | 44.70 | 43.85 | 44.25 | 473,855 | -0.09(-0.19%) |
Feb 16, 2023 | 45.19 | 45.45 | 44.28 | 44.33 | 438,802 | -1.32(-2.89%) |
Feb 15, 2023 | 45.03 | 45.90 | 44.99 | 45.65 | 399,834 | +0.43(+0.95%) |
Feb 14, 2023 | 45.12 | 45.52 | 44.68 | 45.22 | 396,973 | +0.03(+0.06%) |
Feb 13, 2023 | 45.30 | 45.43 | 44.77 | 45.19 | 271,526 | +0.15(+0.34%) |
Feb 10, 2023 | 44.94 | 45.45 | 44.68 | 45.04 | 367,934 | -0.10(-0.21%) |
Feb 09, 2023 | 45.32 | 46.39 | 44.62 | 45.14 | 892,257 | +0.55(+1.22%) |
Feb 08, 2023 | 45.45 | 45.65 | 43.63 | 44.59 | 686,770 | -1.80(-3.88%) |
Feb 07, 2023 | 44.89 | 46.56 | 44.46 | 46.39 | 595,446 | +1.40(+3.11%) |
Feb 06, 2023 | 44.78 | 45.39 | 44.39 | 44.99 | 545,513 | -0.25(-0.55%) |
Feb 03, 2023 | 43.88 | 45.58 | 43.28 | 45.24 | 510,301 | +1.00(+2.25%) |
Feb 02, 2023 | 44.19 | 44.53 | 42.74 | 44.25 | 595,525 | +0.33(+0.74%) |
Feb 01, 2023 | 42.81 | 44.07 | 42.76 | 43.92 | 326,608 | +0.85(+1.98%) |
Jan 31, 2023 | 41.79 | 43.17 | 41.45 | 43.07 | 396,905 | +1.49(+3.59%) |
Jan 30, 2023 | 42.51 | 43.00 | 41.47 | 41.58 | 333,148 | -1.33(-3.10%) |
Jan 27, 2023 | 42.86 | 43.27 | 42.53 | 42.91 | 228,191 | +0.03(+0.07%) |
Jan 26, 2023 | 42.79 | 43.05 | 42.21 | 42.88 | 232,977 | +0.49(+1.15%) |
Jan 25, 2023 | 42.50 | 42.72 | 42.18 | 42.39 | 307,827 | -0.39(-0.92%) |
Jan 24, 2023 | 42.50 | 43.03 | 42.31 | 42.78 | 220,567 | +0.17(+0.40%) |
Jan 23, 2023 | 42.58 | 42.91 | 42.17 | 42.61 | 199,930 | +0.24(+0.56%) |
Jan 20, 2023 | 41.45 | 42.47 | 40.98 | 42.37 | 268,442 | +1.44(+3.53%) |
Jan 19, 2023 | 40.90 | 41.16 | 40.47 | 40.93 | 203,678 | -0.15(-0.37%) |
Jan 18, 2023 | 42.18 | 42.25 | 40.90 | 41.08 | 270,424 | -0.67(-1.60%) |
Jan 17, 2023 | 41.66 | 42.32 | 41.46 | 41.75 | 198,528 | +0.09(+0.21%) |
Jan 13, 2023 | 41.11 | 41.77 | 40.72 | 41.66 | 220,469 | +0.26(+0.62%) |
Jan 12, 2023 | 41.48 | 41.83 | 41.25 | 41.40 | 268,992 | -0.01(-0.02%) |
Jan 11, 2023 | 40.68 | 41.61 | 40.68 | 41.41 | 365,198 | +0.05(+0.12%) |
Jan 10, 2023 | 41.33 | 41.52 | 40.42 | 41.37 | 314,842 | -0.01(-0.02%) |
Jan 09, 2023 | 41.95 | 42.23 | 41.18 | 41.38 | 460,465 | -0.22(-0.53%) |
Jan 06, 2023 | 41.24 | 42.01 | 40.97 | 41.60 | 379,022 | +0.65(+1.59%) |
Jan 05, 2023 | 40.77 | 41.43 | 40.43 | 40.94 | 336,799 | -0.07(-0.16%) |
Jan 04, 2023 | 39.34 | 41.18 | 39.18 | 41.01 | 467,047 | +1.97(+5.05%) |
Jan 03, 2023 | 38.70 | 39.71 | 38.23 | 39.04 | 1,384,772 | +0.76(+1.97%) |
Dec 30, 2022 | 38.04 | 38.50 | 37.41 | 38.28 | 413,497 | -0.05(-0.12%) |
Dec 29, 2022 | 37.32 | 38.60 | 37.17 | 38.33 | 247,879 | +1.04(+2.80%) |
Dec 28, 2022 | 38.55 | 38.85 | 37.18 | 37.29 | 339,702 | -1.29(-3.35%) |
Dec 27, 2022 | 38.38 | 39.03 | 38.26 | 38.58 | 276,990 | +0.26(+0.67%) |
Dec 23, 2022 | 37.78 | 38.35 | 37.22 | 38.32 | 204,673 | +0.51(+1.34%) |
Dec 22, 2022 | 38.75 | 38.87 | 37.04 | 37.82 | 391,101 | -1.20(-3.07%) |
Dec 21, 2022 | 39.95 | 40.04 | 38.97 | 39.01 | 299,008 | -0.61(-1.55%) |
Dec 20, 2022 | 39.22 | 39.88 | 38.83 | 39.62 | 286,243 | +0.30(+0.75%) |
Dec 19, 2022 | 40.19 | 40.42 | 39.20 | 39.33 | 474,509 | -0.87(-2.17%) |
Dec 16, 2022 | 39.92 | 40.61 | 39.27 | 40.20 | 577,013 | +0.00(+0.00%) |
Dec 15, 2022 | 41.14 | 41.28 | 39.90 | 40.20 | 442,883 | -0.94(-2.28%) |
Dec 14, 2022 | 41.50 | 41.68 | 40.54 | 41.14 | 533,322 | -0.63(-1.51%) |
Dec 13, 2022 | 42.90 | 43.12 | 41.56 | 41.77 | 714,372 | -0.20(-0.48%) |
Dec 12, 2022 | 40.81 | 42.04 | 40.65 | 41.97 | 409,743 | +1.12(+2.75%) |
Dec 09, 2022 | 41.04 | 41.23 | 40.49 | 40.84 | 219,259 | -0.28(-0.67%) |
Dec 08, 2022 | 41.27 | 41.90 | 40.74 | 41.12 | 188,486 | +0.33(+0.82%) |
Dec 07, 2022 | 40.99 | 41.67 | 40.67 | 40.79 | 215,513 | -0.26(-0.63%) |
Dec 06, 2022 | 41.01 | 42.60 | 40.23 | 41.04 | 343,434 | +0.04(+0.09%) |
Dec 05, 2022 | 41.44 | 41.87 | 40.93 | 41.01 | 204,895 | -0.59(-1.42%) |
Dec 02, 2022 | 41.78 | 42.11 | 41.25 | 41.60 | 280,914 | -0.64(-1.51%) |
Dec 01, 2022 | 42.91 | 43.17 | 42.22 | 42.23 | 328,171 | -0.64(-1.49%) |
Nov 30, 2022 | 43.07 | 43.43 | 42.16 | 42.87 | 433,228 | -0.07(-0.16%) |
Nov 29, 2022 | 41.69 | 43.32 | 41.69 | 42.94 | 562,784 | +0.83(+1.97%) |
Nov 28, 2022 | 41.22 | 42.47 | 40.72 | 42.11 | 632,817 | +0.73(+1.75%) |
Nov 25, 2022 | 41.23 | 41.78 | 41.20 | 41.38 | 120,222 | +0.01(+0.02%) |
Nov 23, 2022 | 41.29 | 41.77 | 40.25 | 41.38 | 319,669 | -0.07(-0.16%) |
Nov 22, 2022 | 39.56 | 41.53 | 39.13 | 41.44 | 567,295 | +1.91(+4.82%) |
Nov 21, 2022 | 40.57 | 40.87 | 38.97 | 39.53 | 835,911 | -0.65(-1.62%) |
Nov 18, 2022 | 41.47 | 41.60 | 40.01 | 40.18 | 288,170 | -0.27(-0.67%) |
Nov 17, 2022 | 40.50 | 40.60 | 39.99 | 40.45 | 286,130 | -0.85(-2.05%) |
Nov 16, 2022 | 41.44 | 41.66 | 40.90 | 41.30 | 322,870 | -0.47(-1.14%) |
Nov 15, 2022 | 41.69 | 42.40 | 41.26 | 41.78 | 373,886 | +0.85(+2.07%) |
Nov 14, 2022 | 39.93 | 41.89 | 39.51 | 40.93 | 543,857 | +1.07(+2.68%) |
Nov 11, 2022 | 39.98 | 40.88 | 39.57 | 39.86 | 476,444 | +0.33(+0.82%) |
Nov 10, 2022 | 39.62 | 40.15 | 39.37 | 39.53 | 493,067 | +1.72(+4.55%) |
Nov 09, 2022 | 38.03 | 38.82 | 37.77 | 37.81 | 229,073 | -0.64(-1.67%) |
Nov 08, 2022 | 38.45 | 38.83 | 37.73 | 38.45 | 343,898 | +0.22(+0.58%) |
Nov 07, 2022 | 37.28 | 38.32 | 36.78 | 38.23 | 418,476 | +1.01(+2.72%) |
Nov 04, 2022 | 37.50 | 37.75 | 36.43 | 37.22 | 359,232 | +0.44(+1.19%) |
Nov 03, 2022 | 36.87 | 37.29 | 36.02 | 36.78 | 356,051 | -0.44(-1.18%) |
Nov 02, 2022 | 38.64 | 37.22 | 37.22 | 402,712 | -1.38(-3.57%) |