Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	16.35	16.60	16.05	16.10	108,547	-0.16(-0.98%)
Oct 28, 2016	16.65	16.93	16.21	16.26	117,517	-0.41(-2.46%)
Oct 27, 2016	18.47	18.55	16.60	16.67	268,498	-1.70(-9.25%)
Oct 26, 2016	20.00	20.00	18.13	18.37	266,969	-1.65(-8.24%)
Oct 25, 2016	20.61	20.74	20.02	20.02	84,486	-0.66(-3.19%)
Oct 24, 2016	20.50	20.93	20.07	20.68	269,115	+0.33(+1.62%)
Oct 21, 2016	19.93	20.37	19.45	20.35	153,349	+0.33(+1.65%)
Oct 20, 2016	19.65	20.12	19.55	20.02	141,852	+0.27(+1.37%)
Oct 19, 2016	20.03	20.03	19.64	19.75	77,721	-0.25(-1.25%)
Oct 18, 2016	20.28	20.41	19.99	20.00	84,041	-0.12(-0.60%)
Oct 17, 2016	19.95	20.33	19.75	20.12	87,557	+0.05(+0.25%)
Oct 14, 2016	20.54	20.84	20.04	20.07	61,377	-0.32(-1.57%)
Oct 13, 2016	20.00	20.45	19.94	20.39	123,136	+0.32(+1.59%)
Oct 12, 2016	19.78	20.25	18.96	20.07	134,754	+0.39(+1.98%)
Oct 11, 2016	19.85	20.03	19.52	19.68	78,382	-0.22(-1.11%)
Oct 10, 2016	19.58	20.10	19.58	19.90	125,612	+0.32(+1.63%)
Oct 07, 2016	19.75	20.15	19.42	19.58	63,987	-0.37(-1.85%)
Oct 06, 2016	19.90	20.04	19.54	19.95	61,815	-0.01(-0.05%)
Oct 05, 2016	20.00	20.12	19.77	19.96	64,399	-0.08(-0.40%)
Oct 04, 2016	19.94	20.21	19.77	20.04	127,643	+0.05(+0.25%)
Oct 03, 2016	20.06	20.10	19.41	19.99	104,917	-0.25(-1.24%)
Sep 30, 2016	19.62	20.41	19.27	20.24	134,858	+0.78(+4.01%)
Sep 29, 2016	19.95	19.99	19.34	19.46	34,620	-0.55(-2.75%)
Sep 28, 2016	19.77	20.03	19.13	20.01	116,722	+0.75(+3.89%)
Sep 27, 2016	18.76	19.45	18.76	19.26	55,322	+0.10(+0.52%)
Sep 26, 2016	19.59	19.73	19.14	19.16	79,048	-0.44(-2.24%)
Sep 23, 2016	19.68	19.99	19.39	19.60	64,591	-0.16(-0.81%)
Sep 22, 2016	19.15	19.81	19.10	19.76	83,311	+0.70(+3.67%)
Sep 21, 2016	18.80	19.06	18.51	19.06	82,460	+0.26(+1.38%)
Sep 20, 2016	19.24	19.24	18.30	18.80	163,228	-0.29(-1.52%)
Sep 19, 2016	19.00	19.34	18.56	19.09	166,868	+0.17(+0.90%)
Sep 16, 2016	18.05	19.23	17.95	18.92	463,311	+1.08(+6.05%)
Sep 15, 2016	18.22	18.45	17.39	17.84	251,893	-0.36(-1.98%)
Sep 14, 2016	18.57	19.01	18.04	18.20	133,332	-0.38(-2.05%)
Sep 13, 2016	18.97	19.47	18.14	18.58	224,122	-0.52(-2.72%)
Sep 12, 2016	19.16	19.27	18.82	19.10	229,467	-0.09(-0.47%)
Sep 09, 2016	20.27	20.27	19.19	19.19	162,474	-0.69(-3.47%)
Sep 08, 2016	19.90	20.07	19.55	19.88	207,420	-0.15(-0.75%)
Sep 07, 2016	20.56	20.69	19.88	20.03	183,993	-0.71(-3.42%)
Sep 06, 2016	20.17	20.78	19.75	20.74	276,823	+0.70(+3.49%)
Sep 02, 2016	19.21	20.04	20.04	20.04	231,900	+0.91(+4.76%)
Sep 01, 2016	19.24	19.35	18.82	19.13	87,707	-0.13(-0.67%)
Aug 31, 2016	19.41	19.41	18.77	19.26	161,157	-0.08(-0.41%)
Aug 30, 2016	18.94	19.55	18.89	19.34	151,993	+0.34(+1.79%)
Aug 29, 2016	18.74	19.27	18.66	19.00	134,917	+0.37(+1.99%)
Aug 26, 2016	18.63	18.96	18.56	18.63	83,200	-0.04(-0.21%)
Aug 25, 2016	18.01	18.95	18.01	18.67	61,518	+0.12(+0.65%)
Aug 24, 2016	18.68	18.95	18.44	18.55	101,252	-0.21(-1.12%)
Aug 23, 2016	19.03	19.16	18.48	18.76	139,987	-0.17(-0.90%)
Aug 22, 2016	18.62	19.07	18.50	18.93	99,698	+0.32(+1.72%)
Aug 19, 2016	18.90	19.01	18.26	18.61	119,933	-0.24(-1.27%)
Aug 18, 2016	19.06	19.35	18.64	18.85	178,534	-0.10(-0.53%)
Aug 17, 2016	19.10	19.40	18.07	18.95	137,986	-0.17(-0.89%)
Aug 16, 2016	19.06	19.39	18.72	19.12	165,869	+0.14(+0.74%)
Aug 15, 2016	18.38	19.14	18.38	18.98	198,866	+0.58(+3.15%)
Aug 12, 2016	17.28	18.44	17.09	18.40	214,645	+1.04(+5.99%)
Aug 11, 2016	16.84	17.48	15.94	17.36	289,598	+0.52(+3.09%)
Aug 10, 2016	17.00	17.80	16.62	16.84	226,397	+0.41(+2.50%)
Aug 09, 2016	16.75	16.85	16.11	16.43	82,878	-0.25(-1.50%)
Aug 08, 2016	16.85	16.94	16.34	16.68	99,887	-0.10(-0.60%)
Aug 05, 2016	16.69	16.93	16.41	16.78	119,543	+0.41(+2.50%)
Aug 04, 2016	16.87	17.23	16.27	16.37	71,209	-0.46(-2.73%)
Aug 03, 2016	17.04	17.10	16.63	16.83	59,368	+0.00(+0.00%)
Aug 02, 2016	17.72	17.99	16.64	16.83	187,487	-0.93(-5.24%)
Aug 01, 2016	18.25	18.25	17.60	17.76	77,136	-0.37(-2.04%)
Jul 29, 2016	18.12	18.18	17.76	18.13	71,522	-0.07(-0.38%)
Jul 28, 2016	18.14	18.38	17.93	18.20	86,166	+0.12(+0.66%)
Jul 27, 2016	17.73	18.16	17.60	18.08	80,758	+0.28(+1.57%)
Jul 26, 2016	18.00	18.10	17.74	17.80	64,680	-0.19(-1.06%)
Jul 25, 2016	17.87	18.07	17.33	17.99	127,987	+0.24(+1.35%)
Jul 22, 2016	17.69	18.01	17.14	17.75	218,625	+0.08(+0.45%)
Jul 21, 2016	17.82	17.85	17.59	17.67	39,494	-0.18(-1.01%)
Jul 20, 2016	17.03	18.09	16.99	17.85	100,469	+0.95(+5.62%)
Jul 19, 2016	16.98	17.07	16.71	16.90	48,917	-0.06(-0.35%)
Jul 18, 2016	16.86	17.21	16.86	16.96	81,581	+0.06(+0.36%)
Jul 15, 2016	16.92	17.30	16.74	16.90	81,740	+0.06(+0.36%)
Jul 14, 2016	17.33	17.65	16.73	16.84	121,573	-0.47(-2.72%)
Jul 13, 2016	18.04	18.08	17.17	17.31	126,571	-0.83(-4.58%)
Jul 12, 2016	17.99	18.91	17.81	18.14	215,159	+0.23(+1.28%)
Jul 11, 2016	17.99	18.10	17.88	17.91	96,270	+0.01(+0.06%)
Jul 08, 2016	17.93	17.89	17.89	17.90	160,906	+0.01(+0.06%)
Jul 07, 2016	17.64	18.13	17.56	17.89	170,165	+0.52(+2.99%)
Jul 05, 2016	18.19	18.19	17.35	17.37	143,704	-0.80(-4.40%)
Jul 01, 2016	17.96	18.17	18.17	18.17	155,300	+0.27(+1.51%)
Jun 30, 2016	17.93	18.32	17.19	17.90	266,187	+0.11(+0.62%)
Jun 29, 2016	16.86	18.45	16.80	17.79	491,597	+1.10(+6.59%)
Jun 28, 2016	16.34	16.95	16.34	16.69	334,816	+0.59(+3.66%)
Jun 27, 2016	16.38	16.38	15.71	16.10	283,665	-0.06(-0.37%)
Jun 24, 2016	15.10	16.28	14.93	16.16	590,111	+0.53(+3.39%)
Jun 23, 2016	15.75	16.22	15.29	15.63	165,531	-0.07(-0.45%)
Jun 22, 2016	15.79	15.93	15.52	15.70	133,839	-0.15(-0.95%)
Jun 21, 2016	15.87	16.05	15.32	15.85	146,709	+0.11(+0.70%)
Jun 20, 2016	15.84	16.12	15.62	15.74	115,287	+0.09(+0.58%)
Jun 17, 2016	15.99	16.13	15.64	15.65	377,433	-0.38(-2.37%)
Jun 16, 2016	16.61	16.79	15.95	16.03	265,321	-0.88(-5.20%)
Jun 15, 2016	16.08	17.47	15.68	16.91	1,137,080	+0.93(+5.82%)
Jun 14, 2016	15.55	16.07	15.32	15.98	308,226	+0.50(+3.23%)
Jun 13, 2016	15.11	15.55	15.03	15.48	221,353	+0.21(+1.38%)
Jun 10, 2016	15.25	15.63	15.11	15.27	240,693	+0.16(+1.06%)
Jun 09, 2016	14.53	15.30	14.38	15.11	361,788	+0.47(+3.21%)
Jun 08, 2016	14.34	14.75	14.34	14.64	224,022	+0.25(+1.74%)
Jun 07, 2016	14.28	14.60	14.16	14.39	81,279	+0.02(+0.14%)
Jun 06, 2016	14.22	14.80	14.06	14.37	162,439	+0.20(+1.41%)
Jun 03, 2016	14.24	14.44	13.85	14.17	301,132	-0.07(-0.49%)
Jun 02, 2016	14.54	14.92	14.03	14.24	417,808	-0.29(-2.00%)
Jun 01, 2016	13.73	14.71	13.73	14.53	686,659	+0.77(+5.63%)
May 31, 2016	14.00	14.09	13.50	13.76	864,512	-0.29(-2.10%)
May 27, 2016	13.71	14.05	14.05	14.05	399,200	+0.41(+3.01%)
May 26, 2016	14.21	14.21	13.51	13.64	180,331	-0.60(-4.21%)
May 25, 2016	14.35	14.35	14.10	14.24	254,795	+0.04(+0.28%)
May 24, 2016	14.10	14.29	13.73	14.20	173,795	+0.22(+1.57%)
May 23, 2016	14.40	14.79	13.94	13.98	323,948	-0.42(-2.92%)
May 20, 2016	14.26	14.46	13.97	14.40	526,716	+0.15(+1.05%)
May 19, 2016	14.35	14.42	13.95	14.25	267,864	-0.11(-0.77%)
May 18, 2016	14.10	14.49	14.10	14.36	215,618	+0.22(+1.56%)
May 17, 2016	14.41	14.61	14.00	14.14	571,493	-0.22(-1.53%)
May 16, 2016	14.25	14.49	14.15	14.36	403,101	+0.18(+1.27%)
May 13, 2016	14.35	14.48	13.99	14.18	201,155	-0.15(-1.05%)
May 12, 2016	14.43	14.59	14.14	14.33	194,142	-0.03(-0.21%)
May 11, 2016	14.41	14.52	14.29	14.36	180,389	-0.03(-0.21%)
May 10, 2016	14.45	14.90	14.22	14.39	217,359	+0.00(+0.00%)
May 09, 2016	13.90	14.75	13.90	14.39	274,898	+0.48(+3.45%)
May 06, 2016	14.21	14.41	12.25	13.91	906,775	-0.88(-5.95%)
May 05, 2016	15.09	15.09	14.30	14.79	170,875	-0.27(-1.79%)
May 04, 2016	16.07	16.11	14.63	15.06	203,604	-0.91(-5.70%)
May 03, 2016	16.28	16.59	15.91	15.97	172,543	-0.42(-2.56%)
May 02, 2016	16.29	16.56	15.98	16.39	88,403	+0.10(+0.61%)
Apr 29, 2016	16.49	16.49	15.95	16.29	97,290	-0.29(-1.75%)
Apr 28, 2016	16.74	17.65	16.36	16.58	203,514	-0.16(-0.96%)
Apr 27, 2016	16.78	16.89	15.96	16.74	176,041	+0.18(+1.09%)
Apr 26, 2016	17.04	17.20	16.52	16.56	241,864	-0.46(-2.70%)
Apr 25, 2016	16.59	17.20	16.47	17.02	213,146	+0.36(+2.16%)
Apr 22, 2016	16.40	16.98	16.12	16.66	167,017	+0.23(+1.40%)
Apr 21, 2016	15.40	16.74	15.40	16.43	216,954	+1.07(+6.97%)
Apr 20, 2016	14.93	15.58	14.70	15.36	328,435	+0.40(+2.67%)
Apr 19, 2016	14.99	15.25	14.84	14.96	162,067	-0.04(-0.27%)
Apr 18, 2016	14.44	15.50	14.37	15.00	207,554	+0.45(+3.09%)
Apr 15, 2016	14.32	14.58	13.97	14.55	191,097	+0.23(+1.61%)
Apr 14, 2016	13.05	14.49	13.05	14.32	264,269	+1.31(+10.07%)
Apr 13, 2016	12.74	13.09	12.74	13.01	165,195	+0.36(+2.85%)
Apr 12, 2016	12.24	12.71	12.14	12.65	239,864	+0.39(+3.18%)
Apr 11, 2016	12.55	12.87	11.86	12.26	400,501	-0.26(-2.08%)
Apr 08, 2016	12.83	12.94	12.43	12.52	167,047	-0.25(-1.96%)
Apr 07, 2016	13.05	13.17	12.60	12.77	128,200	-0.39(-2.96%)
Apr 06, 2016	12.49	13.52	12.49	13.16	393,463	+0.64(+5.11%)
Apr 05, 2016	12.58	12.73	11.76	12.52	405,926	-0.13(-1.03%)
Apr 04, 2016	12.80	13.00	12.50	12.65	264,222	-0.20(-1.56%)
Apr 01, 2016	13.22	13.49	12.82	12.85	193,901	-0.41(-3.09%)
Mar 31, 2016	14.03	14.03	13.21	13.26	269,412	-0.76(-5.42%)
Mar 30, 2016	14.40	14.71	13.92	14.02	260,271	-0.38(-2.64%)
Mar 29, 2016	14.06	14.41	13.99	14.40	200,254	+0.44(+3.15%)
Mar 28, 2016	14.25	14.25	13.74	13.96	202,743	-0.19(-1.34%)
Mar 24, 2016	14.12	14.15	14.15	14.15	123,900	-0.11(-0.77%)
Mar 23, 2016	14.63	14.81	14.21	14.26	91,366	-0.33(-2.26%)
Mar 22, 2016	14.71	15.05	14.55	14.59	104,622	-0.20(-1.35%)
Mar 21, 2016	15.36	15.82	14.67	14.79	202,144	-0.52(-3.40%)
Mar 18, 2016	15.01	15.64	14.93	15.31	195,580	+0.37(+2.48%)
Mar 17, 2016	15.23	15.28	14.66	14.94	132,912	-0.34(-2.23%)
Mar 16, 2016	14.63	15.36	14.55	15.28	98,282	+0.59(+4.02%)
Mar 15, 2016	15.54	15.54	14.27	14.69	169,951	-0.89(-5.71%)
Mar 14, 2016	15.89	16.40	15.28	15.58	264,398	-0.42(-2.62%)
Mar 11, 2016	17.00	17.36	14.50	16.00	622,927	+2.23(+16.19%)
Mar 10, 2016	13.66	14.09	13.60	13.77	131,392	+0.11(+0.81%)
Mar 09, 2016	14.77	14.77	13.45	13.66	69,638	+0.09(+0.66%)
Mar 08, 2016	13.89	13.89	13.47	13.57	108,855	-0.32(-2.30%)
Mar 07, 2016	13.74	14.28	13.63	13.89	90,937	+0.05(+0.36%)
Mar 04, 2016	13.50	13.96	13.50	13.84	81,004	+0.31(+2.29%)
Mar 03, 2016	13.89	14.31	13.42	13.53	110,871	-0.45(-3.22%)
Mar 02, 2016	13.49	14.01	13.49	13.98	158,750	+0.42(+3.10%)
Mar 01, 2016	13.25	13.58	13.05	13.56	117,658	+0.43(+3.27%)
Feb 29, 2016	13.17	13.40	13.00	13.13	234,493	+0.03(+0.23%)
Feb 26, 2016	13.57	13.82	12.90	13.10	276,321	-0.41(-3.03%)
Feb 25, 2016	13.77	14.76	13.25	13.51	258,272	-0.17(-1.24%)
Feb 24, 2016	13.85	14.02	12.82	13.68	130,095	-0.19(-1.37%)
Feb 23, 2016	14.01	14.21	13.80	13.87	226,301	-0.14(-1.00%)
Feb 22, 2016	13.95	14.88	13.88	14.01	319,002	+0.19(+1.37%)
Feb 19, 2016	12.11	13.91	12.11	13.82	193,202	+1.72(+14.21%)
Feb 18, 2016	12.64	13.82	11.97	12.10	145,379	-0.54(-4.27%)
Feb 17, 2016	13.52	14.62	12.60	12.64	203,518	-0.86(-6.37%)
Feb 16, 2016	14.72	14.79	13.38	13.50	591,744	-1.06(-7.28%)
Feb 12, 2016	14.83	14.56	14.56	14.56	124,300	-0.50(-3.32%)
Feb 11, 2016	15.37	15.37	14.71	15.06	139,776	-0.61(-3.89%)
Feb 10, 2016	15.68	16.14	15.51	15.67	73,623	+0.06(+0.38%)
Feb 09, 2016	15.39	15.95	15.23	15.61	80,998	+0.11(+0.71%)
Feb 08, 2016	16.32	16.42	15.18	15.50	211,231	-0.95(-5.78%)
Feb 05, 2016	16.68	17.15	15.84	16.45	183,533	-0.32(-1.91%)
Feb 04, 2016	16.58	16.91	16.57	16.77	96,291	+0.13(+0.78%)
Feb 03, 2016	16.71	17.13	16.35	16.64	164,650	-0.01(-0.06%)
Feb 02, 2016	16.54	16.85	16.23	16.65	162,278	-0.10(-0.60%)
Feb 01, 2016	16.07	16.93	15.90	16.75	113,695	+0.64(+3.97%)
Jan 29, 2016	15.39	16.16	15.20	16.11	190,488	+0.74(+4.81%)
Jan 28, 2016	16.36	16.59	15.11	15.37	285,841	-1.11(-6.74%)
Jan 27, 2016	16.62	16.62	16.12	16.48	197,838	-0.05(-0.30%)
Jan 26, 2016	16.44	16.80	16.39	16.53	234,485	+0.06(+0.36%)
Jan 25, 2016	16.90	17.01	16.25	16.47	171,702	-0.77(-4.47%)
Jan 22, 2016	17.90	17.96	16.85	17.24	171,788	-0.47(-2.65%)
Jan 21, 2016	18.33	18.90	17.27	17.71	135,016	-0.49(-2.69%)
Jan 20, 2016	17.25	18.57	16.64	18.20	154,488	+0.78(+4.48%)
Jan 19, 2016	17.94	17.96	17.33	17.42	217,704	-0.46(-2.57%)
Jan 15, 2016	17.24	17.88	17.88	17.88	187,800	+0.26(+1.48%)
Jan 14, 2016	17.08	17.85	16.85	17.62	122,226	+0.49(+2.86%)
Jan 13, 2016	17.85	18.02	17.06	17.13	133,479	-0.64(-3.60%)
Jan 12, 2016	17.49	17.82	17.27	17.77	135,562	+0.36(+2.07%)
Jan 11, 2016	17.58	17.71	17.13	17.41	151,230	-0.05(-0.29%)
Jan 08, 2016	19.00	19.17	17.26	17.46	224,868	-1.39(-7.37%)
Jan 07, 2016	20.00	20.18	18.81	18.85	178,100	-1.39(-6.87%)
Jan 06, 2016	19.42	20.40	19.27	20.24	125,383	+0.58(+2.95%)
Jan 05, 2016	19.48	19.73	19.19	19.66	208,339	+0.17(+0.87%)
Jan 04, 2016	20.11	20.39	19.38	19.49	225,126	-1.00(-4.88%)
Dec 31, 2015	21.17	20.49	20.49	20.49	189,400	-0.68(-3.21%)
Dec 30, 2015	20.86	21.37	20.86	21.17	139,537	+0.28(+1.34%)
Dec 29, 2015	20.74	21.23	20.70	20.89	111,824	+0.16(+0.77%)
Dec 28, 2015	20.57	20.78	20.24	20.73	110,857	+0.15(+0.73%)
Dec 24, 2015	20.59	20.58	20.58	20.58	92,100	+0.14(+0.68%)
Dec 23, 2015	21.05	21.05	20.08	20.44	147,261	-0.51(-2.43%)
Dec 22, 2015	20.27	21.13	20.27	20.95	123,826	+0.77(+3.82%)
Dec 21, 2015	19.32	20.78	19.30	20.18	292,503	+0.91(+4.72%)
Dec 18, 2015	20.19	21.78	19.11	19.27	3,144,842	-1.44(-6.95%)
Dec 17, 2015	20.72	21.30	20.65	20.71	481,803	-0.09(-0.43%)
Dec 16, 2015	20.54	21.21	20.42	20.80	247,994	+0.16(+0.78%)
Dec 15, 2015	21.17	21.43	19.91	20.64	298,772	-0.21(-1.01%)
Dec 14, 2015	21.66	21.82	20.57	20.85	236,605	-0.47(-2.20%)
Dec 11, 2015	21.47	22.32	21.11	21.32	593,591	+0.01(+0.05%)
Dec 10, 2015	20.93	21.96	20.54	21.31	251,031	+0.53(+2.55%)
Dec 09, 2015	20.27	21.27	20.27	20.78	428,534	+0.63(+3.13%)
Dec 08, 2015	20.03	20.70	19.86	20.15	226,581	+0.18(+0.90%)
Dec 07, 2015	19.85	20.95	19.55	19.97	319,088	+0.36(+1.84%)
Dec 04, 2015	19.43	19.72	19.01	19.61	233,667	+0.33(+1.71%)
Dec 03, 2015	19.16	19.50	18.44	19.28	198,167	+0.35(+1.85%)
Dec 02, 2015	18.75	19.07	18.04	18.93	245,282	+0.31(+1.66%)
Dec 01, 2015	19.11	19.22	18.58	18.62	202,253	-0.49(-2.56%)
Nov 30, 2015	19.22	19.51	18.74	19.11	109,718	-0.38(-1.95%)
Nov 27, 2015	19.50	19.50	19.20	19.49	92,011	+0.01(+0.05%)
Nov 25, 2015	19.00	19.48	19.48	19.48	179,800	+0.41(+2.15%)
Nov 24, 2015	18.95	19.49	18.73	19.07	237,748	+0.11(+0.58%)
Nov 23, 2015	18.69	19.06	18.52	18.96	143,366	+0.33(+1.77%)
Nov 20, 2015	18.08	19.05	18.01	18.63	99,449	+0.43(+2.36%)
Nov 19, 2015	18.24	18.48	17.61	18.20	81,072	-0.27(-1.46%)
Nov 18, 2015	18.79	19.03	18.43	18.47	86,324	-0.41(-2.17%)
Nov 17, 2015	18.76	19.23	18.59	18.88	150,021	+0.03(+0.16%)
Nov 16, 2015	18.90	19.19	18.33	18.85	111,154	-0.05(-0.26%)
Nov 13, 2015	18.14	19.29	17.64	18.90	151,612	+0.57(+3.11%)
Nov 12, 2015	18.10	19.08	17.51	18.33	397,156	-0.61(-3.22%)
Nov 11, 2015	18.91	19.23	18.37	18.94	107,449	-0.12(-0.63%)
Nov 10, 2015	18.79	19.35	18.29	19.06	219,943	+0.13(+0.69%)
Nov 09, 2015	19.01	19.48	18.12	18.93	192,407	+0.12(+0.64%)
Nov 06, 2015	17.75	18.95	17.30	18.81	199,661	+1.58(+9.17%)
Nov 05, 2015	16.66	17.33	16.66	17.23	76,389	+0.45(+2.68%)
Nov 04, 2015	17.30	17.50	16.60	16.78	419,827	-0.59(-3.40%)
Nov 03, 2015	16.60	17.50	16.55	17.37	178,066	+0.83(+5.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.