Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 2.490 | 2.490 | 2.260 | 2.420 | 7,600 | +0.02(+0.83%) |
Oct 30, 2008 | 2.350 | 2.490 | 2.300 | 2.400 | 37,980 | +0.00(+0.00%) |
Oct 29, 2008 | 2.380 | 2.450 | 2.300 | 2.400 | 6,950 | +0.08(+3.45%) |
Oct 28, 2008 | 2.300 | 2.600 | 2.170 | 2.320 | 131,633 | +0.07(+3.11%) |
Oct 27, 2008 | 2.300 | 2.300 | 2.070 | 2.250 | 7,278 | -0.08(-3.43%) |
Oct 24, 2008 | 1.810 | 2.340 | 1.810 | 2.330 | 108,049 | -0.01(-0.43%) |
Oct 23, 2008 | 2.130 | 2.340 | 2.130 | 2.340 | 105,240 | +0.19(+8.84%) |
Oct 22, 2008 | 2.320 | 2.320 | 2.050 | 2.150 | 14,194 | -0.16(-6.93%) |
Oct 21, 2008 | 1.980 | 2.320 | 1.980 | 2.310 | 113,678 | +0.34(+17.26%) |
Oct 20, 2008 | 2.000 | 2.000 | 1.850 | 1.970 | 16,425 | -0.01(-0.51%) |
Oct 17, 2008 | 1.790 | 1.990 | 1.790 | 1.980 | 2,900 | +0.11(+5.88%) |
Oct 16, 2008 | 1.690 | 1.890 | 1.680 | 1.870 | 15,900 | +0.11(+6.25%) |
Oct 15, 2008 | 1.750 | 1.780 | 1.600 | 1.760 | 2,065 | -0.02(-1.12%) |
Oct 14, 2008 | 1.680 | 1.780 | 1.680 | 1.780 | 18,310 | +0.10(+5.95%) |
Oct 13, 2008 | 1.690 | 1.710 | 1.510 | 1.680 | 4,000 | +0.18(+12.00%) |
Oct 10, 2008 | 1.400 | 1.510 | 1.250 | 1.500 | 59,513 | +0.09(+6.38%) |
Oct 09, 2008 | 1.420 | 1.500 | 1.410 | 1.410 | 11,172 | -0.09(-6.00%) |
Oct 08, 2008 | 1.380 | 1.650 | 0.7200 | 1.500 | 5,837 | -0.12(-7.41%) |
Oct 07, 2008 | 1.630 | 1.760 | 1.553 | 1.620 | 3,280 | -0.03(-2.09%) |
Oct 06, 2008 | 1.410 | 1.680 | 1.200 | 1.655 | 7,850 | -0.07(-3.80%) |
Oct 03, 2008 | 1.750 | 1.750 | 1.150 | 1.720 | 15,463 | -0.03(-1.71%) |
Oct 02, 2008 | 1.750 | 1.750 | 1.750 | 1.750 | 4,271 | -0.03(-1.69%) |
Oct 01, 2008 | 1.768 | 1.800 | 1.700 | 1.780 | 3,471 | -0.12(-6.32%) |
Sep 30, 2008 | 1.750 | 1.900 | 1.750 | 1.900 | 5,200 | +0.01(+0.53%) |
Sep 29, 2008 | 1.710 | 1.940 | 0.0100 | 1.890 | 7,874 | +0.13(+7.39%) |
Sep 26, 2008 | 1.800 | 1.940 | 1.750 | 1.760 | 2,700 | -0.17(-8.81%) |
Sep 25, 2008 | 1.870 | 1.980 | 1.830 | 1.930 | 8,558 | +0.04(+2.12%) |
Sep 24, 2008 | 1.890 | 1.890 | 1.750 | 1.890 | 3,700 | +0.04(+2.16%) |
Sep 23, 2008 | 1.830 | 1.900 | 1.750 | 1.850 | 7,989 | -0.05(-2.63%) |
Sep 22, 2008 | 1.860 | 1.960 | 1.800 | 1.900 | 2,611 | +0.00(+0.00%) |
Sep 19, 2008 | 1.770 | 1.900 | 1.770 | 1.900 | 2,350 | +0.01(+0.53%) |
Sep 18, 2008 | 1.850 | 1.900 | 1.680 | 1.890 | 5,500 | +0.04(+2.16%) |
Sep 17, 2008 | 1.729 | 1.850 | 1.700 | 1.850 | 4,356 | +0.02(+1.09%) |
Sep 16, 2008 | 1.810 | 1.850 | 1.680 | 1.830 | 12,630 | -0.07(-3.68%) |
Sep 15, 2008 | 1.890 | 1.900 | 1.820 | 1.900 | 500 | +0.02(+1.06%) |
Sep 12, 2008 | 1.870 | 1.900 | 1.795 | 1.880 | 2,547 | +0.07(+3.87%) |
Sep 11, 2008 | 1.810 | 1.860 | 1.770 | 1.810 | 7,500 | -0.06(-3.21%) |
Sep 10, 2008 | 1.900 | 1.940 | 1.816 | 1.870 | 32,157 | -0.04(-2.09%) |
Sep 09, 2008 | 1.924 | 1.980 | 1.910 | 1.910 | 400 | -0.11(-5.45%) |
Sep 08, 2008 | 1.990 | 2.100 | 1.870 | 2.020 | 23,790 | +0.02(+1.00%) |
Sep 05, 2008 | 2.160 | 2.180 | 1.990 | 2.000 | 17,274 | -0.18(-8.26%) |
Sep 04, 2008 | 2.200 | 2.200 | 2.160 | 2.180 | 3,450 | -0.14(-6.03%) |
Sep 03, 2008 | 2.350 | 2.350 | 2.220 | 2.320 | 6,000 | -0.07(-2.93%) |
Sep 02, 2008 | 2.390 | 2.450 | 2.390 | 2.390 | 4,300 | -0.02(-0.83%) |
Aug 29, 2008 | 2.460 | 2.460 | 2.370 | 2.410 | 3,800 | -0.04(-1.63%) |
Aug 28, 2008 | 2.461 | 2.490 | 2.450 | 2.450 | 10,600 | -0.04(-1.56%) |
Aug 27, 2008 | 2.530 | 2.530 | 2.130 | 2.489 | 39,991 | -0.05(-2.02%) |
Aug 26, 2008 | 2.660 | 2.660 | 2.332 | 2.540 | 15,434 | +0.04(+1.60%) |
Aug 25, 2008 | 2.500 | 2.510 | 2.184 | 2.500 | 20,518 | +0.03(+1.21%) |
Aug 22, 2008 | 2.390 | 2.480 | 2.156 | 2.470 | 16,810 | +0.11(+4.66%) |
Aug 21, 2008 | 2.290 | 2.360 | 2.290 | 2.360 | 10,600 | +0.08(+3.51%) |
Aug 20, 2008 | 2.050 | 2.280 | 2.050 | 2.280 | 11,550 | +0.09(+4.11%) |
Aug 19, 2008 | 2.310 | 2.360 | 2.110 | 2.190 | 8,765 | -0.12(-5.19%) |
Aug 18, 2008 | 2.240 | 2.360 | 2.240 | 2.310 | 21,750 | +0.08(+3.59%) |
Aug 15, 2008 | 2.230 | 2.230 | 2.160 | 2.230 | 1,900 | +0.01(+0.45%) |
Aug 14, 2008 | 2.170 | 2.220 | 2.170 | 2.220 | 3,000 | +0.05(+2.30%) |
Aug 13, 2008 | 2.260 | 2.260 | 2.170 | 2.170 | 5,600 | -0.13(-5.65%) |
Aug 12, 2008 | 2.240 | 2.300 | 2.240 | 2.300 | 967 | +0.10(+4.55%) |
Aug 11, 2008 | 2.100 | 2.200 | 2.100 | 2.200 | 3,200 | +0.05(+2.43%) |
Aug 08, 2008 | 2.030 | 2.250 | 2.030 | 2.148 | 1,900 | +0.12(+5.81%) |
Aug 07, 2008 | 2.060 | 2.060 | 2.000 | 2.030 | 3,150 | -0.02(-1.07%) |
Aug 06, 2008 | 2.030 | 2.310 | 2.030 | 2.052 | 1,500 | -0.01(-0.39%) |
Aug 05, 2008 | 2.180 | 2.290 | 2.000 | 2.060 | 11,600 | +0.00(+0.00%) |
Aug 04, 2008 | 2.040 | 2.060 | 2.000 | 2.060 | 3,500 | +0.02(+0.98%) |
Aug 01, 2008 | 2.054 | 2.170 | 2.040 | 2.040 | 2,400 | +0.02(+0.99%) |
Jul 31, 2008 | 2.120 | 2.310 | 2.000 | 2.020 | 11,378 | +0.02(+1.00%) |
Jul 30, 2008 | 2.260 | 2.330 | 2.000 | 2.000 | 12,805 | -0.26(-11.50%) |
Jul 29, 2008 | 2.260 | 2.370 | 2.260 | 2.260 | 8,740 | +0.08(+3.67%) |
Jul 28, 2008 | 2.380 | 2.380 | 2.020 | 2.180 | 8,217 | -0.20(-8.33%) |
Jul 25, 2008 | 2.290 | 2.390 | 2.260 | 2.378 | 15,283 | +0.09(+3.85%) |
Jul 24, 2008 | 2.010 | 2.290 | 1.975 | 2.290 | 68,980 | +0.35(+18.04%) |
Jul 23, 2008 | 1.830 | 1.940 | 1.750 | 1.940 | 6,139 | +0.15(+8.38%) |
Jul 22, 2008 | 1.820 | 1.820 | 1.730 | 1.790 | 3,325 | -0.01(-0.56%) |
Jul 21, 2008 | 1.720 | 1.820 | 1.650 | 1.800 | 6,131 | +0.05(+2.86%) |
Jul 18, 2008 | 1.660 | 1.820 | 1.650 | 1.750 | 26,540 | +0.05(+2.94%) |
Jul 17, 2008 | 1.680 | 1.700 | 1.530 | 1.700 | 4,150 | +0.09(+5.59%) |
Jul 16, 2008 | 1.610 | 1.700 | 1.489 | 1.610 | 5,988 | +0.00(+0.00%) |
Jul 15, 2008 | 1.540 | 1.700 | 1.480 | 1.610 | 7,019 | -0.01(-0.62%) |
Jul 14, 2008 | 1.690 | 1.690 | 1.530 | 1.620 | 3,235 | -0.03(-1.65%) |
Jul 11, 2008 | 1.678 | 1.678 | 1.500 | 1.647 | 4,190 | +0.14(+9.09%) |
Jul 10, 2008 | 1.600 | 1.600 | 1.500 | 1.510 | 11,000 | -0.11(-6.79%) |
Jul 09, 2008 | 1.470 | 1.620 | 1.450 | 1.620 | 5,187 | +0.07(+4.51%) |
Jul 08, 2008 | 1.713 | 1.713 | 1.430 | 1.550 | 8,174 | -0.09(-5.71%) |
Jul 07, 2008 | 1.700 | 1.720 | 1.644 | 1.644 | 6,378 | -0.06(-3.29%) |
Jul 04, 2008 | 1.700 | 1.700 | 1.700 | 1.700 | 1,950 | +0.00(+0.00%) |
Jul 03, 2008 | 1.700 | 1.700 | 1.700 | 1.700 | 1,950 | -0.02(-1.16%) |
Jul 02, 2008 | 1.700 | 1.750 | 1.700 | 1.720 | 3,781 | +0.09(+5.52%) |
Jul 01, 2008 | 1.730 | 1.730 | 1.630 | 1.630 | 9,612 | -0.16(-8.99%) |
Jun 30, 2008 | 1.760 | 1.800 | 1.760 | 1.791 | 14,879 | -0.01(-0.50%) |
Jun 27, 2008 | 1.850 | 1.850 | 1.390 | 1.800 | 13,706 | -0.10(-5.26%) |
Jun 26, 2008 | 1.950 | 1.990 | 1.900 | 1.900 | 2,420 | -0.07(-3.55%) |
Jun 25, 2008 | 1.990 | 1.990 | 1.960 | 1.970 | 600 | -0.01(-0.51%) |
Jun 24, 2008 | 1.970 | 2.002 | 1.970 | 1.980 | 5,700 | -0.01(-0.50%) |
Jun 23, 2008 | 2.060 | 2.060 | 1.960 | 1.990 | 5,647 | -0.10(-4.78%) |
Jun 20, 2008 | 2.020 | 2.090 | 2.020 | 2.090 | 5,303 | +0.07(+3.47%) |
Jun 19, 2008 | 1.930 | 2.060 | 1.930 | 2.020 | 1,714 | +0.05(+2.43%) |
Jun 18, 2008 | 2.000 | 2.040 | 1.910 | 1.972 | 7,052 | -0.10(-4.73%) |
Jun 17, 2008 | 2.060 | 2.100 | 2.060 | 2.070 | 1,800 | -0.03(-1.43%) |
Jun 16, 2008 | 2.100 | 2.100 | 2.100 | 2.100 | 147 | +0.06(+2.94%) |
Jun 13, 2008 | 2.140 | 2.140 | 2.040 | 2.040 | 3,100 | -0.10(-4.67%) |
Jun 12, 2008 | 2.080 | 2.160 | 2.080 | 2.140 | 6,700 | +0.07(+3.38%) |
Jun 11, 2008 | 2.000 | 2.070 | 2.000 | 2.070 | 2,100 | +0.06(+2.99%) |
Jun 10, 2008 | 2.020 | 2.030 | 2.000 | 2.010 | 1,200 | -0.02(-0.99%) |
Jun 09, 2008 | 2.090 | 2.290 | 2.000 | 2.030 | 6,504 | -0.10(-4.69%) |
Jun 06, 2008 | 2.060 | 2.160 | 2.000 | 2.130 | 8,731 | +0.00(+0.00%) |
Jun 05, 2008 | 2.050 | 2.200 | 2.050 | 2.130 | 16,671 | +0.13(+6.50%) |
Jun 04, 2008 | 2.040 | 2.050 | 1.960 | 2.000 | 6,899 | -0.02(-0.83%) |
Jun 03, 2008 | 1.990 | 2.159 | 1.980 | 2.017 | 2,737 | +0.03(+1.35%) |
Jun 02, 2008 | 2.030 | 2.040 | 1.990 | 1.990 | 1,925 | -0.01(-0.50%) |
May 30, 2008 | 2.150 | 2.150 | 1.998 | 2.000 | 9,720 | -0.11(-5.21%) |
May 29, 2008 | 2.160 | 2.290 | 1.970 | 2.110 | 9,226 | +0.12(+6.03%) |
May 28, 2008 | 2.030 | 2.030 | 1.960 | 1.990 | 4,000 | -0.10(-4.78%) |
May 27, 2008 | 2.020 | 2.200 | 1.980 | 2.090 | 6,600 | -0.01(-0.48%) |
May 26, 2008 | 2.100 | 2.100 | 1.990 | 2.100 | 8,318 | +0.00(+0.00%) |
May 23, 2008 | 2.100 | 2.100 | 1.990 | 2.100 | 8,318 | +0.02(+0.96%) |
May 22, 2008 | 2.100 | 2.170 | 1.960 | 2.080 | 14,753 | -0.11(-5.02%) |
May 21, 2008 | 2.120 | 2.250 | 2.120 | 2.190 | 12,659 | +0.12(+5.80%) |
May 20, 2008 | 1.970 | 2.130 | 1.970 | 2.070 | 6,105 | -0.07(-3.27%) |
May 19, 2008 | 2.080 | 2.140 | 1.960 | 2.140 | 8,575 | -0.04(-1.83%) |
May 16, 2008 | 2.180 | 2.180 | 2.180 | 2.180 | 2,500 | -0.05(-2.24%) |
May 15, 2008 | 2.200 | 2.230 | 2.200 | 2.230 | 800 | +0.03(+1.36%) |
May 14, 2008 | 2.100 | 2.240 | 2.100 | 2.200 | 3,270 | +0.02(+0.92%) |
May 13, 2008 | 2.085 | 2.180 | 2.070 | 2.180 | 850 | +0.08(+3.81%) |
May 12, 2008 | 2.080 | 2.100 | 2.070 | 2.100 | 4,400 | +0.08(+3.96%) |
May 09, 2008 | 2.050 | 2.190 | 2.020 | 2.020 | 800 | -0.07(-3.35%) |
May 08, 2008 | 2.090 | 2.090 | 2.090 | 2.090 | 0 | +0.00(+0.00%) |
May 07, 2008 | 2.090 | 2.090 | 2.090 | 2.090 | 0 | +0.00(+0.00%) |
May 06, 2008 | 2.070 | 2.090 | 2.050 | 2.090 | 2,160 | +0.03(+1.45%) |
May 05, 2008 | 2.060 | 2.100 | 2.050 | 2.060 | 1,100 | -0.01(-0.57%) |
May 02, 2008 | 2.240 | 2.250 | 2.020 | 2.072 | 2,890 | +0.10(+5.18%) |
May 01, 2008 | 2.210 | 2.250 | 1.960 | 1.970 | 9,319 | -0.24(-10.86%) |
Apr 30, 2008 | 2.020 | 2.210 | 1.960 | 2.210 | 3,050 | +0.00(+0.05%) |
Apr 29, 2008 | 2.209 | 2.209 | 2.209 | 2.209 | 116 | +0.08(+3.70%) |
Apr 28, 2008 | 2.200 | 2.250 | 1.960 | 2.130 | 11,900 | -0.11(-4.91%) |
Apr 25, 2008 | 2.116 | 2.330 | 2.080 | 2.240 | 5,920 | +0.14(+6.67%) |
Apr 24, 2008 | 2.090 | 2.180 | 2.090 | 2.100 | 7,512 | +0.10(+5.01%) |
Apr 23, 2008 | 2.050 | 2.060 | 1.960 | 2.000 | 14,451 | -0.10(-4.77%) |
Apr 22, 2008 | 2.050 | 2.100 | 1.950 | 2.100 | 7,992 | +0.02(+0.96%) |
Apr 21, 2008 | 2.060 | 2.220 | 2.000 | 2.080 | 16,294 | -0.04(-1.89%) |
Apr 18, 2008 | 2.050 | 2.300 | 1.940 | 2.120 | 34,085 | +0.12(+6.00%) |
Apr 17, 2008 | 2.340 | 2.340 | 1.680 | 2.000 | 18,205 | -0.25(-11.11%) |
Apr 16, 2008 | 2.260 | 2.300 | 2.100 | 2.250 | 15,769 | -0.14(-5.86%) |
Apr 15, 2008 | 2.310 | 2.430 | 2.200 | 2.390 | 6,295 | -0.06(-2.45%) |
Apr 14, 2008 | 2.250 | 2.480 | 2.250 | 2.450 | 5,100 | +0.16(+6.99%) |
Apr 11, 2008 | 2.290 | 2.350 | 2.200 | 2.290 | 7,656 | +0.00(+0.00%) |
Apr 10, 2008 | 2.340 | 2.340 | 2.290 | 2.290 | 1,400 | -0.01(-0.43%) |
Apr 09, 2008 | 2.340 | 2.390 | 2.300 | 2.300 | 5,720 | -0.04(-1.71%) |
Apr 08, 2008 | 2.400 | 2.400 | 2.340 | 2.340 | 8,165 | -0.06(-2.50%) |
Apr 07, 2008 | 2.400 | 2.400 | 2.400 | 2.400 | 2,640 | +0.00(+0.00%) |
Apr 04, 2008 | 2.390 | 2.400 | 2.390 | 2.400 | 1,600 | +0.00(+0.00%) |
Apr 03, 2008 | 2.400 | 2.400 | 2.320 | 2.400 | 9,300 | +0.00(+0.00%) |
Apr 02, 2008 | 2.400 | 2.400 | 2.400 | 2.400 | 200 | +0.00(+0.00%) |
Apr 01, 2008 | 2.460 | 2.460 | 2.300 | 2.400 | 13,800 | +0.00(+0.00%) |
Mar 31, 2008 | 2.310 | 2.530 | 2.150 | 2.400 | 16,356 | +0.08(+3.45%) |
Mar 28, 2008 | 2.370 | 2.460 | 2.160 | 2.320 | 6,483 | -0.14(-5.69%) |
Mar 27, 2008 | 2.390 | 2.460 | 2.320 | 2.460 | 4,200 | +0.03(+1.23%) |
Mar 26, 2008 | 2.100 | 2.480 | 2.078 | 2.430 | 31,941 | +0.31(+14.62%) |
Mar 25, 2008 | 2.090 | 2.230 | 2.010 | 2.120 | 49,442 | +0.04(+1.92%) |
Mar 24, 2008 | 2.050 | 2.090 | 2.050 | 2.080 | 4,700 | +0.00(+0.00%) |
Mar 21, 2008 | 2.224 | 2.224 | 2.080 | 2.080 | 4,539 | +0.00(+0.00%) |
Mar 20, 2008 | 2.224 | 2.224 | 2.080 | 2.080 | 4,539 | +0.01(+0.48%) |
Mar 19, 2008 | 2.100 | 2.235 | 2.060 | 2.070 | 21,200 | -0.09(-4.16%) |
Mar 18, 2008 | 2.130 | 2.160 | 2.050 | 2.160 | 6,266 | +0.02(+0.93%) |
Mar 17, 2008 | 2.060 | 2.250 | 2.060 | 2.140 | 8,399 | +0.08(+3.88%) |
Mar 14, 2008 | 2.060 | 2.080 | 2.060 | 2.060 | 2,750 | -0.03(-1.44%) |
Mar 13, 2008 | 2.110 | 2.113 | 2.080 | 2.090 | 10,800 | +0.03(+1.46%) |
Mar 12, 2008 | 2.250 | 2.250 | 2.060 | 2.060 | 15,335 | -0.09(-4.19%) |
Mar 11, 2008 | 2.150 | 2.180 | 2.150 | 2.150 | 5,700 | -0.02(-0.92%) |
Mar 10, 2008 | 2.210 | 2.292 | 2.150 | 2.170 | 2,860 | -0.08(-3.56%) |
Mar 07, 2008 | 2.280 | 2.300 | 2.210 | 2.250 | 1,000 | +0.04(+1.81%) |
Mar 06, 2008 | 2.460 | 2.500 | 2.120 | 2.210 | 22,436 | -0.24(-9.80%) |
Mar 05, 2008 | 2.180 | 2.460 | 2.110 | 2.450 | 14,254 | +0.26(+11.87%) |
Mar 04, 2008 | 2.530 | 2.530 | 2.110 | 2.190 | 6,950 | -0.50(-18.59%) |
Mar 03, 2008 | 2.500 | 2.700 | 2.130 | 2.690 | 6,950 | -0.05(-1.82%) |
Feb 29, 2008 | 2.540 | 2.740 | 2.320 | 2.740 | 6,397 | +0.20(+7.87%) |
Feb 28, 2008 | 2.083 | 2.540 | 2.083 | 2.540 | 6,367 | +0.47(+22.71%) |
Feb 27, 2008 | 2.120 | 2.120 | 2.070 | 2.070 | 4,764 | -0.03(-1.43%) |
Feb 26, 2008 | 2.180 | 2.290 | 2.100 | 2.100 | 7,096 | -0.10(-4.55%) |
Feb 25, 2008 | 2.320 | 2.320 | 2.150 | 2.200 | 4,200 | -0.10(-4.35%) |
Feb 22, 2008 | 2.390 | 2.400 | 2.300 | 2.300 | 16,300 | +0.00(+0.00%) |
Feb 21, 2008 | 2.300 | 2.390 | 2.300 | 2.300 | 16,800 | +0.09(+4.07%) |
Feb 20, 2008 | 2.350 | 2.660 | 2.130 | 2.210 | 11,460 | -0.16(-6.75%) |
Feb 19, 2008 | 2.700 | 2.700 | 2.370 | 2.370 | 2,400 | -0.19(-7.42%) |
Feb 18, 2008 | 2.480 | 2.600 | 2.370 | 2.560 | 8,600 | +0.00(+0.00%) |
Feb 15, 2008 | 2.480 | 2.600 | 2.370 | 2.560 | 8,600 | +0.25(+10.82%) |
Feb 14, 2008 | 2.320 | 2.690 | 2.150 | 2.310 | 1,550 | +0.00(+0.00%) |
Feb 13, 2008 | 2.510 | 2.710 | 2.180 | 2.310 | 2,670 | -0.21(-8.33%) |
Feb 12, 2008 | 2.520 | 2.760 | 2.480 | 2.520 | 3,679 | -0.03(-1.18%) |
Feb 11, 2008 | 2.710 | 2.710 | 2.550 | 2.550 | 1,200 | -0.07(-2.67%) |
Feb 08, 2008 | 2.720 | 2.720 | 2.600 | 2.620 | 1,703 | -0.09(-3.32%) |
Feb 07, 2008 | 2.666 | 2.710 | 2.660 | 2.710 | 1,800 | +0.02(+0.74%) |
Feb 06, 2008 | 2.710 | 2.800 | 2.600 | 2.690 | 5,100 | -0.12(-4.27%) |
Feb 05, 2008 | 2.810 | 2.810 | 2.810 | 2.810 | 0 | +0.00(+0.00%) |
Feb 04, 2008 | 2.810 | 2.810 | 2.810 | 2.810 | 1,600 | +0.00(+0.00%) |
Feb 01, 2008 | 2.850 | 2.880 | 2.700 | 2.810 | 13,303 | +0.16(+6.04%) |
Jan 31, 2008 | 2.670 | 2.670 | 2.600 | 2.650 | 4,936 | -0.02(-0.75%) |
Jan 30, 2008 | 2.750 | 2.750 | 2.610 | 2.670 | 8,200 | -0.04(-1.48%) |
Jan 29, 2008 | 2.800 | 2.810 | 2.700 | 2.710 | 4,382 | -0.08(-2.87%) |
Jan 28, 2008 | 2.860 | 2.860 | 2.790 | 2.790 | 2,100 | +0.09(+3.33%) |
Jan 25, 2008 | 2.800 | 2.800 | 2.110 | 2.700 | 5,590 | -0.20(-6.90%) |
Jan 24, 2008 | 2.970 | 2.970 | 2.800 | 2.900 | 4,500 | -0.10(-3.33%) |
Jan 23, 2008 | 2.440 | 3.000 | 2.440 | 3.000 | 5,900 | +0.36(+13.64%) |
Jan 22, 2008 | 2.620 | 2.900 | 2.250 | 2.640 | 11,622 | -0.26(-8.97%) |
Jan 21, 2008 | 3.060 | 3.090 | 2.710 | 2.900 | 13,595 | +0.00(+0.00%) |
Jan 18, 2008 | 3.060 | 3.090 | 2.710 | 2.900 | 13,595 | -0.28(-8.81%) |
Jan 17, 2008 | 3.050 | 3.340 | 3.050 | 3.180 | 2,253 | +0.13(+4.26%) |
Jan 16, 2008 | 3.190 | 3.240 | 3.050 | 3.050 | 5,480 | +0.05(+1.67%) |
Jan 15, 2008 | 3.120 | 3.620 | 2.580 | 3.000 | 16,013 | -0.22(-6.83%) |
Jan 14, 2008 | 3.050 | 3.220 | 2.980 | 3.220 | 21,453 | +0.20(+6.62%) |
Jan 11, 2008 | 2.950 | 3.050 | 2.940 | 3.020 | 17,466 | +0.05(+1.69%) |
Jan 10, 2008 | 2.990 | 3.000 | 2.800 | 2.970 | 9,890 | +0.04(+1.37%) |
Jan 09, 2008 | 2.830 | 2.990 | 2.700 | 2.930 | 6,090 | +0.01(+0.34%) |
Jan 08, 2008 | 2.990 | 3.000 | 2.774 | 2.920 | 8,825 | +0.06(+2.10%) |
Jan 07, 2008 | 2.550 | 2.980 | 2.550 | 2.860 | 34,980 | +0.31(+12.16%) |
Jan 04, 2008 | 2.200 | 2.790 | 2.200 | 2.550 | 33,172 | +0.35(+15.91%) |
Jan 03, 2008 | 2.300 | 2.340 | 2.200 | 2.200 | 27,448 | -0.05(-2.22%) |
Jan 02, 2008 | 1.890 | 2.250 | 1.890 | 2.250 | 22,657 | +0.43(+23.62%) |
Jan 01, 2008 | 1.890 | 2.000 | 1.770 | 1.820 | 36,161 | +0.00(+0.00%) |
Dec 31, 2007 | 1.890 | 2.000 | 1.770 | 1.820 | 36,161 | -0.13(-6.66%) |
Dec 28, 2007 | 1.820 | 2.000 | 1.750 | 1.950 | 68,944 | +0.17(+9.55%) |
Dec 27, 2007 | 1.960 | 2.120 | 1.780 | 1.780 | 67,236 | -0.22(-11.00%) |
Dec 26, 2007 | 2.050 | 2.090 | 2.000 | 2.000 | 11,950 | -0.01(-0.50%) |
Dec 24, 2007 | 2.100 | 2.100 | 2.010 | 2.010 | 4,840 | -0.09(-4.29%) |
Dec 21, 2007 | 2.000 | 2.100 | 2.000 | 2.100 | 18,234 | +0.01(+0.48%) |
Dec 20, 2007 | 2.060 | 2.100 | 2.000 | 2.090 | 7,599 | -0.01(-0.48%) |
Dec 19, 2007 | 2.080 | 2.100 | 1.900 | 2.100 | 12,048 | -0.04(-1.87%) |
Dec 18, 2007 | 1.950 | 2.140 | 1.760 | 2.140 | 25,214 | +0.14(+7.00%) |
Dec 17, 2007 | 2.110 | 2.140 | 1.770 | 2.000 | 19,248 | -0.11(-5.21%) |
Dec 14, 2007 | 2.450 | 2.450 | 2.100 | 2.110 | 36,117 | -0.03(-1.40%) |
Dec 13, 2007 | 2.150 | 2.160 | 2.050 | 2.140 | 24,118 | -0.02(-0.93%) |
Dec 12, 2007 | 2.300 | 2.300 | 2.140 | 2.160 | 7,846 | -0.14(-6.09%) |
Dec 11, 2007 | 2.300 | 2.640 | 2.260 | 2.300 | 60,393 | +0.04(+1.77%) |
Dec 10, 2007 | 2.350 | 2.370 | 2.250 | 2.260 | 21,450 | -0.13(-5.44%) |
Dec 07, 2007 | 2.390 | 2.400 | 2.350 | 2.390 | 9,200 | -0.03(-1.24%) |
Dec 06, 2007 | 2.520 | 2.510 | 2.350 | 2.420 | 30,900 | -0.10(-3.97%) |
Dec 05, 2007 | 2.520 | 2.530 | 2.400 | 2.520 | 13,438 | +0.02(+0.80%) |
Dec 04, 2007 | 2.350 | 2.540 | 2.350 | 2.500 | 26,618 | +0.15(+6.38%) |
Dec 03, 2007 | 2.350 | 2.410 | 2.350 | 2.350 | 1,905 | -0.05(-2.08%) |
Nov 30, 2007 | 2.450 | 2.500 | 2.250 | 2.400 | 22,357 | -0.05(-2.04%) |
Nov 29, 2007 | 2.340 | 2.540 | 2.250 | 2.450 | 4,517 | -0.09(-3.54%) |
Nov 28, 2007 | 2.520 | 2.970 | 2.450 | 2.540 | 32,664 | +0.04(+1.60%) |
Nov 27, 2007 | 2.500 | 2.540 | 2.250 | 2.500 | 43,753 | +0.00(+0.00%) |
Nov 26, 2007 | 2.700 | 2.850 | 2.500 | 2.500 | 25,921 | -0.22(-8.09%) |
Nov 23, 2007 | 2.740 | 2.750 | 2.710 | 2.720 | 7,638 | +0.02(+0.74%) |
Nov 21, 2007 | 2.640 | 2.700 | 2.620 | 2.700 | 3,375 | +0.10(+3.85%) |
Nov 20, 2007 | 2.790 | 2.800 | 2.590 | 2.600 | 15,300 | -0.03(-1.14%) |
Nov 19, 2007 | 2.580 | 2.800 | 2.580 | 2.630 | 17,200 | +0.01(+0.38%) |
Nov 16, 2007 | 2.600 | 2.740 | 2.500 | 2.620 | 17,100 | +0.07(+2.75%) |
Nov 15, 2007 | 2.610 | 2.620 | 2.550 | 2.550 | 20,560 | -0.05(-1.92%) |
Nov 14, 2007 | 2.520 | 2.710 | 2.510 | 2.600 | 18,590 | +0.12(+4.84%) |
Nov 13, 2007 | 2.620 | 2.700 | 2.410 | 2.480 | 46,075 | -0.03(-1.20%) |
Nov 12, 2007 | 3.050 | 4.000 | 2.500 | 2.510 | 211,063 | -0.49(-16.33%) |
Nov 09, 2007 | 3.300 | 3.300 | 3.000 | 3.000 | 5,873 | -0.03(-0.99%) |
Nov 08, 2007 | 3.100 | 3.330 | 2.830 | 3.030 | 29,983 | -0.07(-2.26%) |
Nov 07, 2007 | 3.010 | 3.150 | 3.010 | 3.100 | 19,430 | +0.08(+2.65%) |
Nov 06, 2007 | 2.970 | 3.020 | 2.970 | 3.020 | 13,800 | +0.21(+7.47%) |
Nov 05, 2007 | 2.800 | 3.010 | 2.800 | 2.810 | 2,600 | -0.06(-2.09%) |
Nov 02, 2007 | 2.990 | 2.990 | 2.870 | 2.870 | 5,480 | -0.03(-1.03%) |