Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	45.96	46.33	44.82	44.82	3,547	-0.85(-1.85%)
Oct 30, 2003	46.33	45.75	45.67	45.67	8,632	-0.67(-1.44%)
Oct 29, 2003	44.95	46.47	44.95	46.33	4,138	+1.23(+2.74%)
Oct 28, 2003	44.40	45.28	44.40	45.10	5,676	+0.69(+1.54%)
Oct 27, 2003	44.48	44.85	44.24	44.41	2,719	+0.02(+0.04%)
Oct 24, 2003	44.60	44.60	43.97	44.40	5,203	-0.46(-1.02%)
Oct 23, 2003	44.62	44.85	44.62	44.85	2,956	+0.25(+0.55%)
Oct 22, 2003	44.99	45.67	44.44	44.61	41,979	-0.28(-0.62%)
Oct 21, 2003	45.67	45.67	44.89	44.89	8,277	-0.66(-1.45%)
Oct 20, 2003	45.45	45.67	45.45	45.55	3,429	+0.24(+0.52%)
Oct 17, 2003	45.54	45.67	45.31	45.31	5,676	-0.15(-0.33%)
Oct 16, 2003	45.62	45.75	45.46	45.46	2,365	-0.16(-0.35%)
Oct 15, 2003	45.63	46.00	45.62	45.62	2,010	-0.04(-0.09%)
Oct 14, 2003	44.13	45.99	43.88	45.67	2,601	+0.27(+0.60%)
Oct 13, 2003	44.15	45.39	44.15	45.39	1,235	+1.63(+3.73%)
Oct 10, 2003	43.18	44.82	42.91	43.76	11,352	-1.14(-2.54%)
Oct 09, 2003	44.66	45.67	44.66	44.90	2,719	+0.25(+0.55%)
Oct 08, 2003	44.25	45.54	44.25	44.66	7,274	-0.84(-1.84%)
Oct 07, 2003	44.90	45.50	44.90	45.50	1,419	+0.85(+1.89%)
Oct 06, 2003	43.91	44.90	43.91	44.65	10,309	+0.74(+1.69%)
Oct 03, 2003	43.28	43.91	42.66	43.91	12,416	+1.54(+3.63%)
Oct 02, 2003	40.72	43.04	40.72	42.37	7,568	+0.62(+1.48%)
Oct 01, 2003	39.81	41.75	39.81	41.75	5,681	+1.58(+3.94%)
Sep 30, 2003	39.82	41.13	39.82	40.17	7,255	+0.34(+0.85%)
Sep 29, 2003	40.85	41.28	39.83	39.83	5,987	-0.84(-2.06%)
Sep 26, 2003	43.15	43.30	40.37	40.67	10,760	-2.47(-5.72%)
Sep 25, 2003	44.19	44.19	43.14	43.14	6,740	-1.31(-2.95%)
Sep 24, 2003	44.98	44.92	44.45	44.45	4,552	-0.53(-1.18%)
Sep 23, 2003	45.24	45.67	44.82	44.98	7,213	-0.36(-0.80%)
Sep 22, 2003	45.24	45.47	45.24	45.34	4,138	-0.25(-0.54%)
Sep 19, 2003	45.43	46.00	45.24	45.59	7,724	+0.05(+0.11%)
Sep 18, 2003	44.82	45.65	44.82	45.54	13,480	+0.50(+1.11%)
Sep 17, 2003	45.25	45.52	45.03	45.04	3,784	-0.46(-1.00%)
Sep 16, 2003	45.45	45.75	45.45	45.50	2,731	+0.10(+0.22%)
Sep 15, 2003	45.34	45.68	45.12	45.39	7,213	+0.58(+1.28%)
Sep 12, 2003	45.08	45.86	44.82	44.82	3,665	-0.63(-1.40%)
Sep 11, 2003	46.36	46.38	45.45	45.45	2,956	-0.17(-0.37%)
Sep 10, 2003	45.63	46.32	45.62	45.62	6,503	-0.39(-0.85%)
Sep 09, 2003	46.01	46.01	46.01	46.01	946	-0.48(-1.04%)
Sep 08, 2003	45.43	46.49	45.43	46.49	5,912	+1.49(+3.31%)
Sep 05, 2003	44.82	45.19	44.82	45.01	1,655	+0.61(+1.37%)
Sep 04, 2003	44.08	44.40	44.08	44.40	946	+0.33(+0.75%)
Sep 03, 2003	43.78	44.57	43.22	44.07	3,784	-0.29(-0.65%)
Sep 02, 2003	42.93	44.35	42.79	44.35	5,084	+0.47(+1.06%)
Aug 29, 2003	42.98	43.89	42.98	43.89	3,192	+0.52(+1.21%)
Aug 28, 2003	43.35	44.36	43.34	43.37	5,084	-0.61(-1.38%)
Aug 27, 2003	44.44	44.49	43.80	43.97	14,781	-0.47(-1.05%)
Aug 26, 2003	44.81	44.81	44.18	44.44	2,838	-0.53(-1.18%)
Aug 25, 2003	44.21	44.97	44.19	44.97	1,300	+0.15(+0.34%)
Aug 22, 2003	45.88	45.88	44.82	44.82	2,956	-0.85(-1.85%)
Aug 21, 2003	44.45	45.67	44.45	45.67	4,966	+1.34(+3.03%)
Aug 20, 2003	44.96	44.96	44.31	44.32	3,665	-0.08(-0.17%)
Aug 19, 2003	43.67	44.42	43.03	44.40	3,902	+1.34(+3.12%)
Aug 18, 2003	43.42	43.64	42.74	43.05	6,149	-0.70(-1.60%)
Aug 15, 2003	43.55	44.02	43.55	43.75	10,524	+0.12(+0.27%)
Aug 14, 2003	43.77	44.30	43.53	43.64	12,889	-0.16(-0.36%)
Aug 13, 2003	43.62	43.80	43.62	43.80	946	-0.09(-0.21%)
Aug 12, 2003	42.82	43.97	42.82	43.89	2,010	+0.79(+1.82%)
Aug 11, 2003	43.21	43.34	42.81	43.10	14,544	+0.74(+1.74%)
Aug 08, 2003	42.09	42.94	41.95	42.37	5,912	+0.64(+1.54%)
Aug 07, 2003	42.16	42.28	41.52	41.72	11,233	-0.99(-2.32%)
Aug 06, 2003	43.35	43.86	42.71	42.71	6,503	-0.84(-1.92%)
Aug 05, 2003	44.23	44.23	43.55	43.55	6,622	-0.82(-1.85%)
Aug 04, 2003	44.83	44.83	44.19	44.37	5,084	-0.48(-1.07%)
Aug 01, 2003	45.25	45.05	44.85	44.85	236	-0.40(-0.88%)
Jul 31, 2003	45.25	45.25	45.24	45.25	3,902	+0.08(+0.19%)
Jul 30, 2003	45.14	45.24	44.70	45.17	4,966	-0.41(-0.91%)
Jul 29, 2003	46.51	46.51	43.76	45.58	5,084	+0.60(+1.33%)
Jul 28, 2003	46.09	46.09	44.59	44.98	3,429	-0.30(-0.65%)
Jul 25, 2003	46.26	46.71	44.74	45.28	2,010	+0.24(+0.54%)
Jul 24, 2003	46.44	46.93	44.83	45.03	4,730	+0.31(+0.68%)
Jul 23, 2003	45.02	47.57	44.52	44.73	8,277	-2.79(-5.87%)
Jul 22, 2003	46.76	47.52	45.67	47.52	1,773	+1.85(+4.06%)
Jul 21, 2003	45.03	46.93	45.03	45.67	3,784	-0.33(-0.72%)
Jul 18, 2003	45.47	46.22	45.44	45.99	1,537	+0.58(+1.28%)
Jul 17, 2003	46.10	46.60	45.33	45.41	5,676	-0.92(-1.99%)
Jul 16, 2003	46.26	46.76	46.09	46.33	11,706	+0.37(+0.81%)
Jul 15, 2003	46.09	46.34	45.66	45.96	2,246	+0.63(+1.40%)
Jul 14, 2003	45.67	45.96	45.32	45.33	4,020	+0.29(+0.64%)
Jul 11, 2003	44.65	45.45	44.65	45.04	19,156	+0.36(+0.79%)
Jul 10, 2003	45.29	45.46	44.68	44.68	3,665	-0.90(-1.97%)
Jul 09, 2003	45.56	45.67	45.36	45.58	24,005	-0.18(-0.39%)
Jul 08, 2003	44.31	45.82	44.31	45.76	10,760	+1.45(+3.26%)
Jul 07, 2003	45.24	45.69	44.04	44.31	5,557	-0.63(-1.41%)
Jul 03, 2003	46.29	46.29	44.74	44.95	7,331	+0.06(+0.13%)
Jul 02, 2003	45.85	46.15	44.89	44.89	11,233	-0.96(-2.08%)
Jul 01, 2003	45.44	45.84	45.17	45.84	5,676	+0.85(+1.90%)
Jun 30, 2003	44.98	45.34	44.98	44.99	7,686	-0.19(-0.41%)
Jun 27, 2003	44.50	45.28	45.17	45.17	4,848	+0.68(+1.52%)
Jun 26, 2003	43.17	44.56	43.15	44.50	2,956	+0.76(+1.74%)
Jun 25, 2003	43.97	45.67	43.20	43.74	3,902	+0.47(+1.07%)
Jun 24, 2003	45.67	45.67	42.87	43.27	6,030	+0.69(+1.63%)
Jun 23, 2003	44.27	44.27	42.58	42.58	6,622	-1.60(-3.62%)
Jun 20, 2003	44.27	44.27	43.05	44.18	1,300	+1.06(+2.47%)
Jun 19, 2003	43.57	44.24	42.91	43.11	2,601	-0.46(-1.05%)
Jun 18, 2003	43.13	44.39	43.13	43.57	1,655	+0.37(+0.86%)
Jun 17, 2003	44.55	45.24	43.15	43.20	6,267	-0.71(-1.62%)
Jun 16, 2003	44.55	44.55	42.95	43.91	10,879	-0.05(-0.12%)
Jun 13, 2003	43.02	44.79	43.02	43.96	2,838	+0.62(+1.42%)
Jun 12, 2003	44.29	45.78	42.83	43.34	3,547	-1.02(-2.31%)
Jun 11, 2003	43.74	45.70	43.21	44.36	4,138	-0.25(-0.55%)
Jun 10, 2003	44.40	44.61	43.72	44.61	2,956	+0.66(+1.50%)
Jun 09, 2003	45.06	46.08	43.95	43.95	4,493	-1.12(-2.48%)
Jun 06, 2003	45.66	45.72	42.75	45.06	3,074	-0.75(-1.64%)
Jun 05, 2003	44.56	46.21	42.85	45.82	5,912	+1.07(+2.38%)
Jun 04, 2003	43.68	45.05	42.61	44.75	3,429	+1.02(+2.34%)
Jun 03, 2003	43.76	44.47	42.70	43.73	13,717	+0.47(+1.09%)
Jun 02, 2003	45.02	45.13	42.28	43.26	14,190	-1.84(-4.07%)
May 30, 2003	45.39	45.88	43.66	45.09	25,424	-0.30(-0.67%)
May 29, 2003	45.88	45.88	45.17	45.39	6,858	-0.69(-1.50%)
May 28, 2003	46.09	46.09	45.73	46.09	1,064	-0.14(-0.29%)
May 27, 2003	44.69	46.50	44.69	46.22	3,074	+1.50(+3.35%)
May 23, 2003	45.16	45.43	44.59	44.73	4,493	+0.45(+1.01%)
May 22, 2003	44.76	45.33	44.28	44.28	2,838	-0.82(-1.82%)
May 21, 2003	44.82	45.54	44.77	45.10	4,257	+0.22(+0.49%)
May 20, 2003	44.93	45.24	44.51	44.88	27,316	-0.07(-0.15%)
May 19, 2003	45.21	45.37	44.82	44.95	12,061	-0.72(-1.57%)
May 16, 2003	46.43	46.43	45.10	45.67	4,257	-0.30(-0.66%)
May 15, 2003	44.62	46.45	44.62	45.97	6,385	+1.70(+3.84%)
May 14, 2003	44.54	44.54	44.27	44.27	591	-0.25(-0.55%)
May 13, 2003	44.31	44.52	44.01	44.52	7,568	+0.20(+0.46%)
May 12, 2003	44.31	44.31	44.27	44.31	8,868	+0.00(+0.00%)
May 09, 2003	44.28	44.31	44.17	44.31	1,419	+0.31(+0.71%)
May 08, 2003	45.68	45.68	44.00	44.00	16,791	-0.65(-1.46%)
May 07, 2003	44.49	45.75	44.49	44.65	106,426	-0.74(-1.64%)
May 06, 2003	43.97	45.41	43.72	45.39	5,794	+1.42(+3.23%)
May 05, 2003	43.83	44.40	43.81	43.97	6,267	+0.02(+0.04%)
May 02, 2003	43.25	43.97	43.00	43.96	2,601	+0.70(+1.62%)
May 01, 2003	42.39	43.30	41.85	43.26	3,902	+1.13(+2.69%)
Apr 30, 2003	42.27	42.28	41.80	42.12	11,943	+0.69(+1.65%)
Apr 29, 2003	42.03	42.57	41.44	41.44	19,275	-0.39(-0.93%)
Apr 28, 2003	41.01	42.11	41.01	41.83	7,213	+1.04(+2.55%)
Apr 25, 2003	40.15	41.34	40.15	40.79	5,439	+1.00(+2.51%)
Apr 24, 2003	41.23	41.23	39.79	39.79	1,892	-1.40(-3.41%)
Apr 23, 2003	41.01	41.31	40.53	41.19	2,128	+0.56(+1.37%)
Apr 22, 2003	39.96	40.63	39.91	40.63	3,192	+0.89(+2.23%)
Apr 21, 2003	38.69	39.75	38.69	39.75	2,483	+0.23(+0.58%)
Apr 17, 2003	38.60	39.52	38.22	39.52	15,372	+1.43(+3.75%)
Apr 16, 2003	38.14	38.60	38.09	38.09	2,010	+0.03(+0.09%)
Apr 15, 2003	37.26	38.10	37.26	38.06	38,431	+0.00(+0.00%)
Apr 14, 2003	38.05	38.05	38.05	38.05	473	+0.83(+2.23%)
Apr 11, 2003	37.23	37.23	37.23	37.23	709	-0.57(-1.50%)
Apr 10, 2003	37.84	37.84	37.42	37.79	1,773	+0.67(+1.80%)
Apr 09, 2003	37.47	37.64	37.12	37.12	1,064	-0.65(-1.72%)
Apr 08, 2003	37.56	37.82	37.47	37.78	7,568	+0.23(+0.61%)
Apr 07, 2003	37.56	37.60	37.25	37.55	7,922	+0.42(+1.14%)
Apr 04, 2003	37.21	37.44	37.00	37.12	25,069	-0.10(-0.27%)
Apr 03, 2003	37.25	37.25	37.21	37.23	20,694	+0.01(+0.02%)
Apr 02, 2003	37.21	37.29	37.12	37.22	6,503	-0.08(-0.20%)
Apr 01, 2003	37.17	37.44	37.17	37.29	4,375	+0.08(+0.23%)
Mar 31, 2003	37.21	37.83	37.12	37.21	16,436	-0.14(-0.38%)
Mar 28, 2003	37.35	37.35	37.35	37.35	118	+0.00(+0.00%)
Mar 27, 2003	37.21	37.45	37.12	37.35	946	+0.14(+0.39%)
Mar 26, 2003	37.21	37.21	37.21	37.21	2,128	-0.25(-0.68%)
Mar 25, 2003	37.15	37.63	37.15	37.46	3,784	+0.29(+0.77%)
Mar 24, 2003	37.25	37.66	36.95	37.17	13,076	-0.08(-0.20%)
Mar 21, 2003	38.22	38.82	37.17	37.25	14,071	-1.51(-3.88%)
Mar 20, 2003	38.48	38.90	38.43	38.76	2,838	-0.14(-0.37%)
Mar 19, 2003	39.61	39.61	38.65	38.90	5,794	-0.85(-2.13%)
Mar 18, 2003	40.38	40.52	39.59	39.75	3,311	-0.51(-1.26%)
Mar 17, 2003	39.69	40.25	39.69	40.25	2,246	+0.47(+1.19%)
Mar 14, 2003	40.07	40.07	39.78	39.78	2,128	+0.28(+0.71%)
Mar 13, 2003	39.26	39.73	39.23	39.50	6,858	+0.25(+0.65%)
Mar 12, 2003	40.46	40.46	39.15	39.25	8,632	-0.52(-1.30%)
Mar 11, 2003	39.84	39.84	39.76	39.76	1,419	-0.20(-0.51%)
Mar 10, 2003	39.95	40.13	39.80	39.97	3,074	+0.01(+0.02%)
Mar 07, 2003	39.95	40.20	39.95	39.96	354	-0.36(-0.88%)
Mar 06, 2003	40.33	41.21	39.99	40.31	4,257	-0.03(-0.06%)
Mar 05, 2003	41.07	41.07	40.13	40.34	3,784	-0.91(-2.21%)
Mar 04, 2003	41.24	41.25	41.24	41.25	354	+0.09(+0.23%)
Mar 03, 2003	41.34	41.34	41.08	41.16	1,655	-0.11(-0.27%)
Feb 28, 2003	41.02	41.27	41.01	41.27	3,311	+0.47(+1.14%)
Feb 27, 2003	40.69	40.80	40.56	40.80	1,064	+0.25(+0.60%)
Feb 26, 2003	40.46	40.56	40.46	40.56	709	+0.09(+0.23%)
Feb 25, 2003	40.59	40.67	39.96	40.46	3,192	-0.14(-0.35%)
Feb 24, 2003	40.69	40.90	40.61	40.61	1,182	-0.79(-1.92%)
Feb 21, 2003	41.18	41.83	40.59	41.40	3,311	+0.79(+1.94%)
Feb 20, 2003	40.63	40.63	40.62	40.62	1,182	-0.03(-0.06%)
Feb 19, 2003	40.59	40.64	40.59	40.64	946	-0.05(-0.12%)
Feb 18, 2003	40.54	40.69	40.54	40.69	4,020	+0.38(+0.95%)
Feb 14, 2003	40.10	40.31	40.08	40.31	2,010	-0.14(-0.34%)
Feb 13, 2003	40.35	40.57	40.19	40.45	1,300	-0.53(-1.30%)
Feb 12, 2003	42.33	42.33	39.79	40.98	10,997	-0.43(-1.05%)
Feb 11, 2003	41.87	41.88	41.39	41.41	4,966	-0.57(-1.37%)
Feb 10, 2003	42.08	42.08	41.91	41.99	1,773	-0.43(-1.02%)
Feb 07, 2003	42.28	42.44	42.05	42.42	10,406	+0.13(+0.30%)
Feb 06, 2003	41.61	42.30	41.61	42.29	3,192	+0.06(+0.14%)
Feb 05, 2003	41.78	42.36	41.44	42.23	37,131	+0.39(+0.93%)
Feb 04, 2003	41.10	41.84	40.92	41.84	12,652	+0.41(+0.98%)
Feb 03, 2003	40.43	41.52	40.43	41.44	16,318	+1.59(+3.99%)
Jan 31, 2003	39.26	40.06	39.11	39.85	6,267	+0.61(+1.55%)
Jan 30, 2003	39.62	39.62	38.90	39.24	4,273	-0.13(-0.32%)
Jan 29, 2003	39.07	39.37	39.03	39.37	3,784	-0.12(-0.30%)
Jan 28, 2003	39.08	39.53	39.08	39.48	6,622	+0.41(+1.06%)
Jan 27, 2003	39.83	39.83	38.49	39.07	3,192	-0.76(-1.91%)
Jan 24, 2003	40.06	40.30	39.80	39.83	4,848	-0.25(-0.61%)
Jan 23, 2003	40.42	40.59	40.08	40.08	2,128	-0.35(-0.86%)
Jan 22, 2003	40.30	40.42	40.30	40.42	354	+0.18(+0.44%)
Jan 21, 2003	39.91	40.30	39.91	40.24	5,321	-0.39(-0.96%)
Jan 17, 2003	41.36	41.61	40.63	40.63	2,838	-0.68(-1.64%)
Jan 16, 2003	41.23	41.44	41.23	41.31	2,483	-0.02(-0.04%)
Jan 15, 2003	40.82	41.33	40.82	41.33	4,611	+0.81(+1.99%)
Jan 14, 2003	40.15	40.52	40.11	40.52	473	+0.17(+0.41%)
Jan 13, 2003	41.01	40.38	39.75	40.35	1,892	+0.47(+1.19%)
Jan 10, 2003	41.01	41.23	39.75	39.88	5,321	-0.48(-1.20%)
Jan 09, 2003	40.62	40.78	40.36	40.36	1,419	+0.41(+1.02%)
Jan 08, 2003	39.33	40.94	39.33	39.96	8,277	-0.47(-1.15%)
Jan 07, 2003	40.01	40.72	39.75	40.42	10,642	+0.40(+0.99%)
Jan 06, 2003	40.29	40.75	39.37	40.02	1,892	-0.26(-0.65%)
Jan 03, 2003	40.55	40.58	39.54	40.29	1,419	-0.03(-0.08%)
Jan 02, 2003	40.13	40.57	39.49	40.32	2,719	-0.22(-0.54%)
Dec 31, 2002	40.98	41.22	40.54	40.54	12,771	-0.34(-0.83%)
Dec 30, 2002	41.41	41.41	40.61	40.88	9,105	-0.35(-0.84%)
Dec 27, 2002	41.23	42.27	41.23	41.23	4,375	-0.42(-1.02%)
Dec 26, 2002	41.21	41.65	41.21	41.65	2,010	+0.44(+1.07%)
Dec 24, 2002	41.62	41.62	41.21	41.21	2,719	-0.21(-0.51%)
Dec 23, 2002	41.08	41.86	40.95	41.42	6,858	-0.01(-0.02%)
Dec 20, 2002	41.08	41.43	40.62	41.43	6,740	+0.75(+1.85%)
Dec 19, 2002	40.52	41.24	40.52	40.68	4,966	+0.02(+0.04%)
Dec 18, 2002	41.20	41.20	40.65	40.66	1,064	-0.52(-1.27%)
Dec 17, 2002	41.44	41.44	41.18	41.18	5,794	-0.17(-0.41%)
Dec 16, 2002	41.43	41.43	41.34	41.35	2,956	+0.54(+1.33%)
Dec 13, 2002	41.12	41.12	40.81	40.81	354	-0.30(-0.74%)
Dec 12, 2002	41.17	41.44	40.59	41.12	11,352	+0.18(+0.43%)
Dec 11, 2002	40.18	40.95	40.18	40.94	2,956	+0.69(+1.72%)
Dec 10, 2002	40.68	41.18	40.23	40.25	3,429	+0.49(+1.24%)
Dec 09, 2002	40.49	40.59	39.75	39.75	4,020	-0.58(-1.43%)
Dec 06, 2002	41.09	41.12	40.29	40.33	4,020	-0.69(-1.67%)
Dec 05, 2002	41.41	41.41	41.02	41.02	354	+0.16(+0.40%)
Dec 04, 2002	40.52	40.96	40.52	40.85	2,246	+0.25(+0.62%)
Dec 03, 2002	40.59	41.44	40.59	40.60	1,182	-0.60(-1.46%)
Dec 02, 2002	41.44	41.44	41.03	41.20	2,128	-0.13(-0.31%)
Nov 27, 2002	39.99	41.33	39.61	41.33	8,395	+1.68(+4.25%)
Nov 26, 2002	39.18	39.64	39.18	39.64	15,727	+0.32(+0.82%)
Nov 25, 2002	40.53	40.53	38.90	39.32	19,038	-1.23(-3.04%)
Nov 22, 2002	40.18	40.56	38.39	40.56	10,406	-0.05(-0.13%)
Nov 21, 2002	41.27	41.44	40.55	40.61	8,159	-0.83(-2.00%)
Nov 20, 2002	41.44	41.44	41.42	41.44	709	+0.29(+0.70%)
Nov 19, 2002	41.41	42.00	41.04	41.15	10,406	+0.03(+0.07%)
Nov 18, 2002	41.48	41.48	40.93	41.12	3,311	-0.20(-0.48%)
Nov 15, 2002	41.41	41.50	41.27	41.32	5,676	-0.19(-0.47%)
Nov 14, 2002	41.61	41.61	41.31	41.51	6,622	+0.11(+0.27%)
Nov 13, 2002	41.68	41.68	41.31	41.40	946	-0.37(-0.89%)
Nov 12, 2002	41.65	41.78	41.31	41.78	3,547	-0.31(-0.74%)
Nov 11, 2002	41.34	42.11	41.34	42.09	2,719	-0.10(-0.24%)
Nov 08, 2002	42.27	42.27	41.85	42.19	9,933	+0.31(+0.75%)
Nov 07, 2002	41.78	42.28	41.78	41.88	827	-0.41(-0.96%)
Nov 06, 2002	41.90	42.28	41.90	42.28	7,568	+0.50(+1.19%)
Nov 05, 2002	42.27	42.27	41.78	41.78	7,568	-0.21(-0.50%)
Nov 04, 2002	42.27	42.28	42.00	42.00	6,267	-0.28(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.