Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	38.17	40.10	37.63	40.10	2,380	+2.46(+6.54%)
Oct 28, 2005	36.74	37.66	36.74	37.64	4,623	+0.30(+0.82%)
Oct 27, 2005	38.54	38.54	37.03	37.34	6,422	-1.57(-4.04%)
Oct 26, 2005	39.42	39.42	38.55	38.91	1,459	-0.10(-0.26%)
Oct 25, 2005	39.24	39.29	38.26	39.01	2,719	-0.06(-0.15%)
Oct 24, 2005	39.44	39.44	38.28	39.07	3,879	-0.41(-1.03%)
Oct 21, 2005	38.09	39.48	38.09	39.48	2,527	+0.56(+1.43%)
Oct 20, 2005	39.20	40.27	37.84	38.92	10,033	-1.14(-2.85%)
Oct 19, 2005	37.21	40.06	37.12	40.06	11,077	+2.47(+6.58%)
Oct 18, 2005	37.17	37.97	37.17	37.58	6,894	-0.09(-0.24%)
Oct 17, 2005	39.98	40.06	37.20	37.67	23,624	-3.21(-7.86%)
Oct 14, 2005	40.64	40.89	40.62	40.89	746	-0.06(-0.14%)
Oct 13, 2005	41.01	41.01	40.63	40.95	6,638	-0.49(-1.18%)
Oct 12, 2005	42.79	43.04	41.44	41.44	5,112	-1.12(-2.62%)
Oct 11, 2005	43.55	43.57	42.38	42.55	14,391	-0.67(-1.55%)
Oct 10, 2005	43.47	43.50	43.21	43.22	1,344	-0.27(-0.62%)
Oct 07, 2005	44.10	44.10	43.21	43.49	1,773	+0.36(+0.84%)
Oct 06, 2005	42.80	43.13	42.80	43.13	1,537	+0.27(+0.63%)
Oct 05, 2005	43.05	43.49	42.86	42.86	776	-0.47(-1.09%)
Oct 04, 2005	43.13	43.91	43.13	43.33	9,716	+0.43(+1.01%)
Oct 03, 2005	44.30	44.30	42.90	42.90	5,000	-0.95(-2.16%)
Sep 30, 2005	44.35	44.35	43.48	43.85	1,778	+0.18(+0.41%)
Sep 29, 2005	43.34	43.67	43.32	43.67	4,171	+0.16(+0.37%)
Sep 28, 2005	44.10	44.30	43.37	43.51	2,601	-0.07(-0.16%)
Sep 27, 2005	43.47	43.58	43.47	43.58	236	-0.19(-0.44%)
Sep 26, 2005	43.44	43.77	43.44	43.77	2,529	+0.34(+0.78%)
Sep 23, 2005	43.43	43.92	43.34	43.43	1,187	-0.17(-0.39%)
Sep 22, 2005	43.49	44.02	43.47	43.60	3,962	-0.19(-0.44%)
Sep 21, 2005	44.12	44.33	43.43	43.80	4,748	-0.91(-2.04%)
Sep 20, 2005	45.24	45.86	44.38	44.71	3,153	-1.33(-2.88%)
Sep 19, 2005	46.39	46.51	45.56	46.04	2,852	-0.01(-0.02%)
Sep 16, 2005	45.51	46.30	44.73	46.05	20,737	+0.97(+2.16%)
Sep 15, 2005	44.61	45.59	44.61	45.07	1,251	-0.37(-0.82%)
Sep 14, 2005	45.71	45.71	44.89	45.45	2,128	-0.24(-0.52%)
Sep 13, 2005	45.68	45.68	45.68	45.68	118	-0.02(-0.04%)
Sep 12, 2005	44.27	46.15	44.27	45.70	2,372	+0.27(+0.60%)
Sep 09, 2005	44.99	45.86	44.99	45.43	1,447	+0.61(+1.36%)
Sep 08, 2005	44.46	45.84	44.46	44.82	4,552	-1.03(-2.25%)
Sep 07, 2005	44.63	45.85	44.63	45.85	541	+0.72(+1.59%)
Sep 06, 2005	45.05	45.59	44.74	45.13	3,259	+0.77(+1.73%)
Sep 02, 2005	44.80	44.80	44.36	44.36	2,586	+0.26(+0.59%)
Sep 01, 2005	43.97	44.87	43.97	44.10	1,064	+0.36(+0.83%)
Aug 31, 2005	43.13	43.90	43.13	43.74	1,285	+0.92(+2.15%)
Aug 30, 2005	42.44	43.14	42.32	42.82	27,022	-0.14(-0.33%)
Aug 29, 2005	42.54	43.30	42.33	42.96	1,209	-0.19(-0.44%)
Aug 26, 2005	42.96	43.44	42.96	43.15	3,806	-0.54(-1.24%)
Aug 25, 2005	45.13	45.13	43.68	43.69	5,825	-0.63(-1.41%)
Aug 24, 2005	43.68	45.89	43.68	44.31	2,932	+0.63(+1.45%)
Aug 23, 2005	42.73	46.16	42.73	43.68	6,133	+1.22(+2.87%)
Aug 22, 2005	42.05	42.46	42.05	42.46	4,499	+0.46(+1.09%)
Aug 19, 2005	42.50	43.15	42.00	42.00	1,712	-0.74(-1.72%)
Aug 18, 2005	43.22	43.22	42.41	42.74	2,783	-0.81(-1.86%)
Aug 17, 2005	43.67	44.42	43.55	43.55	1,894	-0.63(-1.42%)
Aug 16, 2005	45.67	45.67	43.64	44.18	7,060	-1.68(-3.67%)
Aug 15, 2005	45.92	46.05	45.37	45.86	2,128	-0.43(-0.93%)
Aug 12, 2005	44.49	46.38	44.48	46.29	4,966	+1.34(+2.99%)
Aug 11, 2005	44.69	45.07	44.56	44.95	2,434	+1.33(+3.04%)
Aug 10, 2005	44.02	45.20	43.46	43.62	2,838	-0.14(-0.33%)
Aug 09, 2005	43.16	43.87	43.16	43.76	2,848	+0.26(+0.60%)
Aug 08, 2005	44.82	44.83	43.18	43.50	3,819	-0.22(-0.50%)
Aug 05, 2005	44.89	45.06	43.66	43.72	6,531	-1.80(-3.96%)
Aug 04, 2005	48.84	48.84	44.83	45.52	4,429	-3.62(-7.37%)
Aug 03, 2005	52.61	52.61	48.65	49.14	9,952	-5.61(-10.24%)
Aug 02, 2005	54.99	54.99	54.26	54.75	5,192	-0.85(-1.54%)
Aug 01, 2005	54.82	55.60	54.54	55.60	11,418	+1.51(+2.78%)
Jul 29, 2005	53.03	54.43	53.03	54.10	5,517	+0.66(+1.23%)
Jul 28, 2005	50.15	53.88	50.15	53.44	16,232	+2.75(+5.42%)
Jul 27, 2005	50.05	50.69	50.05	50.69	1,330	-0.01(-0.02%)
Jul 26, 2005	49.26	50.70	49.26	50.70	1,631	+0.72(+1.44%)
Jul 25, 2005	50.10	50.28	49.27	49.98	1,252	+0.71(+1.44%)
Jul 22, 2005	49.50	50.47	49.06	49.27	1,724	+1.57(+3.30%)
Jul 21, 2005	48.96	49.39	47.69	47.69	1,182	-1.27(-2.59%)
Jul 20, 2005	46.89	49.30	46.89	48.96	946	+0.94(+1.95%)
Jul 19, 2005	47.49	48.02	47.24	48.02	858	+1.35(+2.90%)
Jul 18, 2005	47.28	47.28	46.67	46.67	475	+0.20(+0.44%)
Jul 15, 2005	46.14	46.82	46.14	46.47	1,164	-0.97(-2.05%)
Jul 14, 2005	47.61	47.89	47.38	47.44	3,779	-0.28(-0.58%)
Jul 13, 2005	47.40	47.72	47.40	47.72	709	-0.06(-0.12%)
Jul 12, 2005	47.92	47.99	47.59	47.78	6,089	+0.04(+0.09%)
Jul 11, 2005	47.34	48.06	47.34	47.74	4,965	+0.43(+0.91%)
Jul 08, 2005	44.54	47.31	44.54	47.31	2,272	+3.15(+7.14%)
Jul 07, 2005	43.31	44.74	43.30	44.15	7,675	-0.92(-2.04%)
Jul 06, 2005	45.67	45.79	44.93	45.07	1,683	-0.82(-1.79%)
Jul 05, 2005	46.25	46.34	44.93	45.89	3,902	+0.38(+0.84%)
Jul 01, 2005	45.51	45.83	44.32	45.51	12,298	-0.54(-1.18%)
Jun 30, 2005	45.45	46.05	45.45	46.05	2,084	+0.61(+1.34%)
Jun 29, 2005	43.63	45.45	43.63	45.45	2,346	+0.20(+0.45%)
Jun 28, 2005	44.35	45.24	43.48	45.24	8,141	+0.95(+2.14%)
Jun 27, 2005	44.19	44.30	44.18	44.30	2,201	-0.06(-0.13%)
Jun 24, 2005	43.69	44.40	43.36	44.35	49,786	+0.67(+1.53%)
Jun 23, 2005	43.47	44.58	43.47	43.69	1,862	-0.04(-0.10%)
Jun 22, 2005	43.68	43.74	43.68	43.73	1,893	-0.35(-0.79%)
Jun 21, 2005	43.55	44.08	43.55	44.08	1,944	+0.14(+0.33%)
Jun 20, 2005	44.49	44.49	43.93	43.93	2,601	-0.55(-1.24%)
Jun 17, 2005	43.78	44.51	43.62	44.48	14,717	+0.30(+0.67%)
Jun 16, 2005	43.89	44.25	43.34	44.19	4,255	+1.03(+2.39%)
Jun 15, 2005	43.33	43.76	43.02	43.15	13,617	+0.47(+1.11%)
Jun 14, 2005	43.10	43.10	42.45	42.68	3,557	+0.17(+0.41%)
Jun 13, 2005	42.79	42.79	42.39	42.51	4,999	-0.37(-0.86%)
Jun 10, 2005	43.13	43.85	42.41	42.87	10,099	-0.26(-0.61%)
Jun 09, 2005	43.30	43.59	43.13	43.14	8,634	-0.33(-0.76%)
Jun 08, 2005	43.26	43.88	43.26	43.47	1,435	-0.50(-1.13%)
Jun 07, 2005	43.26	44.62	43.26	43.97	3,371	-0.02(-0.04%)
Jun 06, 2005	44.17	44.17	43.55	43.98	6,023	+0.64(+1.48%)
Jun 03, 2005	43.75	43.79	43.13	43.34	19,511	-0.41(-0.93%)
Jun 02, 2005	43.92	44.14	43.42	43.75	15,336	+0.22(+0.50%)
Jun 01, 2005	43.13	43.90	43.13	43.53	7,283	+0.71(+1.66%)
May 31, 2005	43.30	43.30	42.71	42.82	21,405	-0.44(-1.02%)
May 27, 2005	43.29	43.29	43.26	43.26	4,456	-0.05(-0.12%)
May 26, 2005	43.39	43.66	43.31	43.31	872	-0.54(-1.23%)
May 25, 2005	43.89	44.67	43.65	43.85	7,365	-0.38(-0.86%)
May 24, 2005	44.45	44.45	43.60	44.23	3,784	+0.58(+1.34%)
May 23, 2005	44.61	44.61	43.64	43.64	2,968	-0.19(-0.44%)
May 20, 2005	43.60	44.02	43.51	43.84	4,685	+0.52(+1.19%)
May 19, 2005	43.14	44.35	43.14	43.32	12,030	-0.24(-0.54%)
May 18, 2005	43.59	43.89	43.26	43.56	6,030	+0.43(+1.00%)
May 17, 2005	43.26	43.60	43.13	43.13	8,530	-0.01(-0.02%)
May 16, 2005	43.17	43.53	43.13	43.14	6,604	-0.02(-0.04%)
May 13, 2005	43.19	43.60	43.15	43.15	6,667	-0.17(-0.39%)
May 12, 2005	44.22	44.22	43.32	43.32	1,395	-0.18(-0.41%)
May 11, 2005	43.93	43.93	43.29	43.50	2,735	-0.23(-0.52%)
May 10, 2005	44.02	44.02	43.45	43.73	11,204	+0.48(+1.11%)
May 09, 2005	43.24	43.81	43.16	43.25	7,017	+0.11(+0.25%)
May 06, 2005	43.19	43.55	43.14	43.14	20,754	-0.64(-1.47%)
May 05, 2005	44.31	44.35	43.45	43.78	8,159	-0.30(-0.67%)
May 04, 2005	44.14	44.24	43.43	44.08	22,683	+0.19(+0.42%)
May 03, 2005	43.97	44.11	43.36	43.89	5,281	-0.08(-0.19%)
May 02, 2005	43.85	43.97	43.77	43.97	5,606	+0.24(+0.54%)
Apr 29, 2005	42.92	43.74	42.37	43.74	8,872	+1.45(+3.44%)
Apr 28, 2005	43.93	43.93	42.28	42.28	9,619	-0.32(-0.75%)
Apr 27, 2005	42.38	42.60	42.38	42.60	1,064	+0.13(+0.30%)
Apr 26, 2005	42.33	42.79	42.33	42.48	9,723	-0.12(-0.28%)
Apr 25, 2005	42.37	42.68	42.37	42.60	2,842	+0.31(+0.74%)
Apr 22, 2005	42.28	42.70	42.28	42.28	6,276	-0.62(-1.44%)
Apr 21, 2005	42.36	44.42	42.28	42.90	14,203	+0.33(+0.77%)
Apr 20, 2005	43.01	43.13	42.28	42.57	6,769	-0.74(-1.70%)
Apr 19, 2005	44.26	44.26	43.04	43.31	6,711	-0.08(-0.19%)
Apr 18, 2005	42.42	44.02	42.42	43.39	10,298	+0.40(+0.92%)
Apr 15, 2005	43.42	43.49	42.57	42.99	14,565	+0.41(+0.95%)
Apr 14, 2005	43.64	43.85	42.53	42.59	4,822	-0.52(-1.22%)
Apr 13, 2005	43.69	43.74	43.11	43.11	1,790	-0.61(-1.39%)
Apr 12, 2005	43.81	43.81	42.79	43.72	9,836	-0.47(-1.05%)
Apr 11, 2005	44.08	45.75	44.08	44.19	6,098	-0.42(-0.95%)
Apr 08, 2005	44.21	44.70	44.21	44.61	7,125	-0.38(-0.85%)
Apr 07, 2005	44.44	45.28	44.23	44.99	8,017	+0.25(+0.55%)
Apr 06, 2005	44.16	45.24	44.16	44.74	11,647	+0.36(+0.82%)
Apr 05, 2005	44.40	44.74	44.36	44.38	6,531	+0.19(+0.44%)
Apr 04, 2005	44.10	44.44	43.82	44.19	12,688	-0.08(-0.19%)
Apr 01, 2005	44.79	45.41	44.14	44.27	6,812	-1.04(-2.30%)
Mar 31, 2005	45.45	45.45	44.61	45.31	5,998	+0.52(+1.17%)
Mar 30, 2005	45.28	45.75	43.72	44.79	7,192	+0.18(+0.40%)
Mar 29, 2005	45.02	45.03	44.43	44.61	2,323	-0.49(-1.09%)
Mar 28, 2005	45.50	45.67	44.79	45.10	1,415	+0.26(+0.58%)
Mar 24, 2005	44.14	45.24	44.14	44.84	4,481	+0.43(+0.97%)
Mar 23, 2005	44.35	46.91	44.27	44.41	23,580	-0.52(-1.16%)
Mar 22, 2005	44.61	45.40	44.61	44.93	3,049	+0.34(+0.75%)
Mar 21, 2005	46.70	46.70	44.54	44.59	12,568	-1.53(-3.32%)
Mar 18, 2005	47.61	47.61	46.12	46.12	20,665	-0.79(-1.68%)
Mar 17, 2005	46.52	47.44	46.52	46.91	14,238	-0.06(-0.13%)
Mar 16, 2005	46.76	47.10	46.73	46.97	4,462	-0.80(-1.68%)
Mar 15, 2005	46.47	47.86	46.47	47.77	7,946	+0.90(+1.91%)
Mar 14, 2005	47.36	47.58	46.57	46.87	9,259	+0.07(+0.14%)
Mar 11, 2005	47.41	47.41	46.52	46.81	3,014	-0.63(-1.34%)
Mar 10, 2005	46.98	47.44	46.98	47.44	12,366	+0.22(+0.47%)
Mar 09, 2005	46.89	47.28	46.89	47.22	10,053	+0.30(+0.65%)
Mar 08, 2005	46.89	47.36	46.89	46.92	13,110	-0.27(-0.57%)
Mar 07, 2005	48.02	48.02	46.95	47.19	8,354	-0.76(-1.59%)
Mar 04, 2005	47.36	48.02	47.36	47.95	3,049	+0.69(+1.47%)
Mar 03, 2005	47.35	47.36	46.93	47.26	7,605	+0.20(+0.43%)
Mar 02, 2005	46.95	47.53	46.89	47.05	6,436	-0.57(-1.19%)
Mar 01, 2005	47.98	47.98	46.86	47.62	8,206	+0.54(+1.15%)
Feb 28, 2005	46.72	47.97	46.55	47.08	13,635	-0.49(-1.03%)
Feb 25, 2005	46.87	47.63	46.87	47.57	1,064	+0.79(+1.70%)
Feb 24, 2005	46.51	47.26	46.51	46.77	3,246	-0.24(-0.50%)
Feb 23, 2005	46.51	47.23	46.51	47.01	4,888	+0.50(+1.07%)
Feb 22, 2005	46.43	46.89	46.43	46.51	8,945	+0.00(+0.00%)
Feb 18, 2005	46.47	47.23	46.25	46.51	13,166	+0.35(+0.75%)
Feb 17, 2005	46.29	46.69	45.94	46.16	12,643	-0.03(-0.05%)
Feb 16, 2005	45.62	46.25	45.62	46.19	7,153	-0.39(-0.84%)
Feb 15, 2005	45.86	46.76	45.86	46.58	9,351	+0.88(+1.92%)
Feb 14, 2005	45.83	45.83	45.56	45.70	9,442	-0.48(-1.04%)
Feb 11, 2005	45.83	46.51	45.83	46.18	9,152	-0.40(-0.85%)
Feb 10, 2005	46.48	46.71	46.07	46.58	7,732	-0.12(-0.25%)
Feb 09, 2005	48.99	48.99	46.60	46.70	43,971	-2.29(-4.68%)
Feb 08, 2005	48.82	49.27	48.82	48.99	10,434	-0.40(-0.80%)
Feb 07, 2005	48.76	49.54	48.75	49.39	23,092	-0.79(-1.57%)
Feb 04, 2005	49.26	50.27	49.22	50.17	6,462	+1.13(+2.31%)
Feb 03, 2005	48.51	49.60	48.51	49.04	8,632	-0.51(-1.02%)
Feb 02, 2005	50.13	50.13	49.49	49.55	1,528	-0.11(-0.22%)
Feb 01, 2005	49.05	49.93	49.05	49.66	2,679	+0.69(+1.42%)
Jan 31, 2005	49.05	49.47	48.69	48.96	24,579	+0.34(+0.70%)
Jan 28, 2005	48.12	48.73	47.80	48.63	38,274	+0.30(+0.61%)
Jan 27, 2005	50.16	50.16	48.28	48.33	21,878	-0.79(-1.60%)
Jan 26, 2005	49.32	49.84	48.89	49.12	16,936	-0.57(-1.14%)
Jan 25, 2005	50.32	50.32	49.36	49.68	7,374	-0.11(-0.22%)
Jan 24, 2005	50.32	50.32	49.79	49.79	2,246	-0.68(-1.36%)
Jan 21, 2005	51.78	51.78	50.19	50.48	3,477	-0.29(-0.57%)
Jan 20, 2005	50.49	51.22	50.49	50.76	3,920	+0.23(+0.45%)
Jan 19, 2005	50.53	51.80	50.50	50.54	9,814	-0.57(-1.11%)
Jan 18, 2005	50.32	51.70	50.32	51.10	3,311	+0.57(+1.12%)
Jan 14, 2005	51.91	52.22	50.53	50.54	12,323	-0.03(-0.07%)
Jan 13, 2005	49.94	52.89	49.94	50.57	5,061	-0.42(-0.83%)
Jan 12, 2005	50.23	51.61	49.39	50.99	4,591	+0.25(+0.50%)
Jan 11, 2005	50.40	50.74	49.91	50.74	1,419	+0.00(+0.00%)
Jan 10, 2005	52.94	52.94	50.40	50.74	8,421	-0.56(-1.09%)
Jan 07, 2005	51.97	52.86	51.30	51.30	2,087	-0.96(-1.84%)
Jan 06, 2005	51.69	52.48	51.69	52.26	3,263	+0.58(+1.11%)
Jan 05, 2005	52.07	53.07	51.69	51.69	2,512	-1.38(-2.60%)
Jan 04, 2005	52.54	53.09	52.52	53.06	2,670	-0.05(-0.10%)
Jan 03, 2005	53.70	53.70	52.52	53.12	3,450	+0.16(+0.30%)
Dec 31, 2004	53.28	53.28	52.95	52.95	2,956	-0.32(-0.60%)
Dec 30, 2004	53.30	53.63	53.28	53.28	1,300	-0.39(-0.72%)
Dec 29, 2004	53.70	53.70	52.53	53.67	2,246	+0.54(+1.02%)
Dec 28, 2004	53.63	53.70	53.12	53.12	827	+0.00(+0.00%)
Dec 27, 2004	53.23	53.23	53.07	53.12	946	-0.16(-0.30%)
Dec 23, 2004	53.70	53.70	53.19	53.28	2,719	+0.07(+0.13%)
Dec 22, 2004	53.87	53.87	53.22	53.22	2,601	-0.36(-0.66%)
Dec 21, 2004	52.86	53.59	52.86	53.57	11,706	+0.11(+0.21%)
Dec 20, 2004	52.79	53.46	52.79	53.46	6,149	-0.70(-1.30%)
Dec 17, 2004	53.99	54.87	52.81	54.16	13,007	-0.14(-0.25%)
Dec 16, 2004	53.54	54.64	53.54	54.30	3,665	+0.03(+0.05%)
Dec 15, 2004	53.79	54.58	53.79	54.27	4,611	-0.69(-1.26%)
Dec 14, 2004	54.84	54.97	54.35	54.97	1,064	-0.26(-0.48%)
Dec 13, 2004	54.54	55.39	54.54	55.23	2,956	+0.86(+1.59%)
Dec 10, 2004	53.66	54.37	53.36	54.37	2,956	+0.87(+1.63%)
Dec 09, 2004	53.11	53.50	52.90	53.50	1,537	+0.29(+0.54%)
Dec 08, 2004	52.41	53.21	52.12	53.21	2,838	+1.37(+2.64%)
Dec 07, 2004	52.50	52.60	51.84	51.84	3,311	-0.76(-1.45%)
Dec 06, 2004	52.62	52.69	52.60	52.60	2,719	-0.02(-0.03%)
Dec 03, 2004	53.35	53.61	52.62	52.62	2,719	-0.57(-1.07%)
Dec 02, 2004	52.99	53.28	52.99	53.18	2,010	+0.11(+0.21%)
Dec 01, 2004	53.28	53.70	52.64	53.07	6,622	-0.20(-0.38%)
Nov 30, 2004	53.28	53.28	52.99	53.28	1,300	+0.00(+0.00%)
Nov 29, 2004	51.94	53.41	51.94	53.28	1,655	-0.10(-0.19%)
Nov 26, 2004	53.38	53.38	53.38	53.38	0	+0.00(+0.00%)
Nov 24, 2004	52.13	53.45	52.13	53.38	3,547	-0.48(-0.89%)
Nov 23, 2004	53.13	53.87	52.26	53.86	6,622	+0.79(+1.50%)
Nov 22, 2004	52.26	53.06	51.84	53.06	1,892	+1.06(+2.03%)
Nov 19, 2004	53.18	53.18	52.01	52.01	2,010	-1.59(-2.97%)
Nov 18, 2004	52.57	53.60	52.57	53.60	2,010	+0.93(+1.77%)
Nov 17, 2004	53.24	53.51	52.67	52.67	1,537	-0.45(-0.84%)
Nov 16, 2004	53.64	53.70	53.12	53.12	2,719	-0.08(-0.16%)
Nov 15, 2004	53.12	53.67	53.12	53.20	1,892	-0.50(-0.93%)
Nov 12, 2004	54.12	54.12	53.51	53.70	2,956	-0.33(-0.61%)
Nov 11, 2004	53.07	54.05	52.61	54.03	2,010	+0.48(+0.90%)
Nov 10, 2004	53.04	54.08	52.62	53.55	4,375	+0.44(+0.83%)
Nov 09, 2004	52.70	53.28	52.62	53.11	2,601	-0.33(-0.62%)
Nov 08, 2004	54.12	54.28	53.29	53.44	3,429	-0.43(-0.80%)
Nov 05, 2004	53.95	54.11	53.87	53.87	1,892	-0.25(-0.47%)
Nov 04, 2004	53.60	54.12	53.60	54.12	2,719	+0.42(+0.79%)
Nov 03, 2004	53.61	53.70	53.36	53.70	7,331	+0.19(+0.36%)
Nov 02, 2004	53.06	54.42	53.06	53.50	3,429	-0.18(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.