Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	32.83	33.04	32.35	32.68	16,680	-0.77(-2.30%)
Oct 30, 2006	33.98	33.98	33.45	33.45	4,144	+0.05(+0.15%)
Oct 27, 2006	32.30	33.82	32.30	33.40	4,599	+1.12(+3.48%)
Oct 26, 2006	32.28	32.28	32.28	32.28	0	+0.00(+0.00%)
Oct 25, 2006	32.90	33.31	32.20	32.28	5,670	-0.29(-0.88%)
Oct 24, 2006	32.34	33.74	32.34	32.57	2,652	-0.23(-0.70%)
Oct 23, 2006	32.28	33.94	31.71	32.79	20,234	+0.87(+2.73%)
Oct 20, 2006	29.83	32.08	28.63	31.92	86,186	-0.83(-2.53%)
Oct 19, 2006	33.53	33.53	32.74	32.75	8,497	-0.64(-1.92%)
Oct 18, 2006	32.65	33.45	32.65	33.39	9,916	+0.71(+2.17%)
Oct 17, 2006	32.43	32.68	32.13	32.68	4,149	+0.00(+0.00%)
Oct 16, 2006	32.90	32.93	32.58	32.68	3,902	+0.02(+0.05%)
Oct 13, 2006	32.46	32.78	32.46	32.67	3,572	+0.02(+0.08%)
Oct 12, 2006	32.73	32.73	32.63	32.64	5,901	+0.00(+0.00%)
Oct 11, 2006	32.13	32.64	32.13	32.64	8,077	-0.07(-0.21%)
Oct 10, 2006	32.75	32.75	32.42	32.71	1,584	-0.06(-0.18%)
Oct 09, 2006	32.77	32.77	32.57	32.77	3,192	+0.08(+0.26%)
Oct 06, 2006	32.79	32.79	32.52	32.68	2,956	-0.09(-0.28%)
Oct 05, 2006	32.47	32.96	32.47	32.78	1,411	-0.03(-0.10%)
Oct 04, 2006	32.45	32.81	32.15	32.81	42,053	+0.37(+1.15%)
Oct 03, 2006	32.13	32.44	32.13	32.44	14,573	+0.29(+0.89%)
Oct 02, 2006	32.47	32.47	32.05	32.15	3,618	-0.28(-0.86%)
Sep 29, 2006	32.39	32.43	32.35	32.43	8,242	+0.04(+0.13%)
Sep 28, 2006	32.16	32.55	32.16	32.39	2,128	-0.01(-0.03%)
Sep 27, 2006	31.75	32.40	31.75	32.40	4,603	+0.26(+0.82%)
Sep 26, 2006	32.32	32.34	32.13	32.13	13,451	+0.00(+0.00%)
Sep 25, 2006	32.40	32.40	32.02	32.13	1,942	-0.30(-0.91%)
Sep 22, 2006	32.36	32.44	31.91	32.43	30,004	+0.11(+0.34%)
Sep 21, 2006	31.75	32.32	31.75	32.32	3,482	+0.44(+1.38%)
Sep 20, 2006	31.86	32.07	31.71	31.88	2,187	+0.09(+0.29%)
Sep 19, 2006	31.73	31.79	31.73	31.79	727	+0.08(+0.24%)
Sep 18, 2006	32.29	32.29	31.71	31.71	8,874	-0.70(-2.17%)
Sep 15, 2006	32.42	32.42	32.41	32.41	354	-0.31(-0.96%)
Sep 14, 2006	32.94	32.94	32.73	32.73	709	-0.25(-0.77%)
Sep 13, 2006	33.20	33.20	32.97	32.98	1,810	-0.44(-1.32%)
Sep 12, 2006	33.04	33.63	33.04	33.42	6,527	+0.03(+0.08%)
Sep 11, 2006	33.83	33.83	33.39	33.39	827	-0.43(-1.28%)
Sep 08, 2006	33.91	33.91	33.83	33.83	1,868	-0.08(-0.25%)
Sep 07, 2006	33.36	33.91	33.36	33.91	473	-0.08(-0.25%)
Sep 06, 2006	33.74	34.16	33.74	34.00	5,491	+0.08(+0.25%)
Sep 05, 2006	33.85	34.04	33.67	33.91	10,316	+0.34(+1.01%)
Sep 01, 2006	33.21	33.61	33.21	33.57	1,202	-0.30(-0.87%)
Aug 31, 2006	33.91	33.91	33.60	33.87	1,731	-0.04(-0.12%)
Aug 30, 2006	34.25	34.25	33.78	33.91	9,468	+0.85(+2.56%)
Aug 29, 2006	33.28	33.34	33.06	33.06	1,830	+0.00(+0.00%)
Aug 28, 2006	34.04	34.04	33.06	33.06	4,134	-1.01(-2.95%)
Aug 25, 2006	34.33	34.47	34.07	34.07	1,382	-0.39(-1.13%)
Aug 24, 2006	34.25	34.46	34.25	34.46	354	+0.42(+1.24%)
Aug 23, 2006	34.04	34.04	33.78	34.04	34,630	+0.21(+0.62%)
Aug 22, 2006	33.31	33.83	33.30	33.83	45,232	+0.41(+1.24%)
Aug 21, 2006	33.41	33.41	33.41	33.41	473	+0.01(+0.03%)
Aug 18, 2006	33.46	33.46	33.40	33.40	1,419	-0.08(-0.23%)
Aug 17, 2006	33.56	33.56	33.11	33.48	1,164	-0.07(-0.20%)
Aug 16, 2006	33.61	33.61	33.31	33.55	6,021	+0.07(+0.20%)
Aug 15, 2006	33.50	33.50	33.34	33.48	826	+0.25(+0.74%)
Aug 14, 2006	33.40	33.49	33.11	33.23	969	+0.14(+0.43%)
Aug 11, 2006	33.09	33.09	33.09	33.09	354	-0.36(-1.06%)
Aug 10, 2006	33.40	33.71	33.08	33.45	1,656	+0.04(+0.13%)
Aug 09, 2006	33.55	33.93	33.40	33.40	1,838	-0.08(-0.23%)
Aug 08, 2006	33.86	33.86	33.40	33.48	2,217	-0.30(-0.90%)
Aug 07, 2006	33.46	33.81	32.55	33.78	34,889	+0.68(+2.04%)
Aug 04, 2006	33.01	33.11	32.98	33.11	2,365	+0.13(+0.38%)
Aug 03, 2006	32.98	32.98	32.98	32.98	236	-0.31(-0.94%)
Aug 02, 2006	33.01	33.29	32.77	33.29	26,903	+0.27(+0.82%)
Aug 01, 2006	32.98	33.13	32.98	33.02	3,766	-0.63(-1.88%)
Jul 31, 2006	33.50	33.87	33.50	33.66	1,228	+0.25(+0.76%)
Jul 28, 2006	33.02	33.55	32.97	33.40	4,374	-0.18(-0.53%)
Jul 27, 2006	33.79	33.95	33.58	33.58	5,084	-0.37(-1.10%)
Jul 26, 2006	34.59	34.59	33.95	33.95	4,182	-0.57(-1.64%)
Jul 25, 2006	34.24	34.52	34.24	34.52	2,366	+0.24(+0.69%)
Jul 24, 2006	34.59	34.74	33.86	34.28	3,500	-0.45(-1.29%)
Jul 21, 2006	34.69	34.73	34.69	34.73	1,065	-0.10(-0.29%)
Jul 20, 2006	34.87	34.87	34.67	34.83	3,516	-0.27(-0.77%)
Jul 19, 2006	35.73	35.94	34.77	35.10	7,510	-1.19(-3.28%)
Jul 18, 2006	37.23	37.23	36.29	36.30	4,020	-1.53(-4.05%)
Jul 17, 2006	38.86	38.86	37.83	37.83	3,540	-1.86(-4.69%)
Jul 14, 2006	39.32	39.75	39.31	39.69	7,841	-0.07(-0.17%)
Jul 13, 2006	39.40	40.52	39.39	39.75	5,051	-0.05(-0.13%)
Jul 12, 2006	39.87	39.87	39.79	39.80	1,660	-0.22(-0.55%)
Jul 11, 2006	39.38	40.14	39.38	40.02	7,238	-0.14(-0.34%)
Jul 10, 2006	40.54	40.54	39.97	40.16	13,516	+0.26(+0.66%)
Jul 07, 2006	40.00	40.00	39.80	39.90	6,343	-0.01(-0.02%)
Jul 06, 2006	39.62	40.08	39.62	39.91	8,866	+0.31(+0.79%)
Jul 05, 2006	40.11	40.41	39.33	39.59	16,461	-0.82(-2.03%)
Jul 03, 2006	40.65	41.02	39.75	40.41	14,781	-1.71(-4.06%)
Jun 30, 2006	37.89	42.15	37.05	42.12	512,053	+4.52(+12.01%)
Jun 29, 2006	36.95	37.63	36.10	37.61	15,727	+0.94(+2.56%)
Jun 28, 2006	36.97	37.40	35.85	36.67	13,859	-0.64(-1.72%)
Jun 27, 2006	35.99	37.59	35.97	37.31	15,039	+0.96(+2.65%)
Jun 26, 2006	35.20	36.88	35.10	36.35	18,802	+0.89(+2.50%)
Jun 23, 2006	34.20	35.97	33.45	35.46	39,991	+1.42(+4.17%)
Jun 22, 2006	33.60	34.49	33.19	34.04	29,305	+0.28(+0.83%)
Jun 21, 2006	33.70	33.87	33.40	33.76	16,129	+0.50(+1.50%)
Jun 20, 2006	33.64	33.99	33.25	33.26	22,383	-0.76(-2.24%)
Jun 19, 2006	34.49	34.50	33.69	34.02	10,504	-0.06(-0.17%)
Jun 16, 2006	34.13	34.61	33.75	34.08	57,178	-0.27(-0.79%)
Jun 15, 2006	34.05	34.60	34.05	34.35	4,537	+0.23(+0.67%)
Jun 14, 2006	33.49	34.12	33.49	34.12	32,026	+0.01(+0.02%)
Jun 13, 2006	34.21	34.37	33.76	34.11	3,696	+0.43(+1.28%)
Jun 12, 2006	33.55	34.51	33.49	33.68	10,805	-0.19(-0.57%)
Jun 09, 2006	34.14	34.53	33.49	33.88	8,402	-0.02(-0.05%)
Jun 08, 2006	36.00	36.07	33.49	33.89	7,479	-1.88(-5.25%)
Jun 07, 2006	37.57	37.57	35.31	35.77	6,201	-1.43(-3.84%)
Jun 06, 2006	38.27	38.27	37.20	37.20	5,392	-0.87(-2.29%)
Jun 05, 2006	38.93	39.21	38.00	38.07	15,039	-1.24(-3.16%)
Jun 02, 2006	37.92	39.31	36.81	39.31	8,190	+1.73(+4.61%)
Jun 01, 2006	35.94	37.92	35.93	37.58	20,205	+1.64(+4.56%)
May 31, 2006	35.51	35.98	34.38	35.94	8,306	+0.85(+2.41%)
May 30, 2006	36.79	36.79	35.09	35.09	9,331	-1.56(-4.25%)
May 26, 2006	35.42	36.68	35.42	36.65	7,331	+1.18(+3.31%)
May 25, 2006	35.34	35.49	35.03	35.48	5,994	+0.64(+1.85%)
May 24, 2006	34.01	35.35	33.75	34.83	5,995	+0.57(+1.65%)
May 23, 2006	34.43	34.67	34.27	34.27	2,719	-0.31(-0.90%)
May 22, 2006	33.75	34.58	33.75	34.58	3,902	+0.83(+2.46%)
May 19, 2006	33.40	34.00	33.40	33.75	3,907	+0.16(+0.48%)
May 18, 2006	34.16	34.16	33.58	33.59	43,217	-0.31(-0.92%)
May 17, 2006	33.49	34.16	33.49	33.90	13,875	+0.29(+0.86%)
May 16, 2006	33.61	33.64	33.61	33.61	6,519	-0.07(-0.20%)
May 15, 2006	33.42	33.83	33.40	33.68	4,299	+0.03(+0.08%)
May 12, 2006	33.40	33.79	33.40	33.66	7,093	+0.08(+0.25%)
May 11, 2006	35.50	35.50	33.57	33.57	11,434	-1.86(-5.25%)
May 10, 2006	35.86	35.93	35.40	35.43	2,651	-0.25(-0.71%)
May 09, 2006	35.77	36.02	35.54	35.69	4,960	-0.53(-1.47%)
May 08, 2006	35.33	36.22	35.15	36.22	6,185	+1.52(+4.39%)
May 05, 2006	34.15	34.72	34.15	34.70	1,155	+1.24(+3.72%)
May 04, 2006	33.09	33.67	32.96	33.45	3,360	+0.79(+2.41%)
May 03, 2006	32.06	32.87	32.06	32.67	3,316	+0.52(+1.60%)
May 02, 2006	32.05	32.64	31.91	32.15	11,311	+0.11(+0.34%)
May 01, 2006	32.42	32.61	31.75	32.04	8,831	+0.07(+0.21%)
Apr 28, 2006	32.02	32.62	31.16	31.97	6,030	+0.85(+2.74%)
Apr 27, 2006	30.67	31.13	30.65	31.12	5,618	+0.34(+1.10%)
Apr 26, 2006	30.66	31.07	30.64	30.78	5,554	-0.20(-0.65%)
Apr 25, 2006	30.61	31.06	30.54	30.98	13,254	+0.10(+0.33%)
Apr 24, 2006	30.65	31.31	30.62	30.88	10,555	-0.14(-0.46%)
Apr 21, 2006	31.60	31.60	30.56	31.03	15,334	+0.52(+1.69%)
Apr 20, 2006	30.32	30.70	29.56	30.51	24,703	+0.90(+3.03%)
Apr 19, 2006	29.49	30.25	29.45	29.61	10,397	+0.53(+1.83%)
Apr 18, 2006	29.46	29.46	28.80	29.08	2,618	+0.31(+1.09%)
Apr 17, 2006	28.60	29.11	28.60	28.77	4,002	-0.15(-0.53%)
Apr 13, 2006	28.44	29.21	28.50	28.92	1,782	+0.48(+1.70%)
Apr 12, 2006	27.95	28.44	27.91	28.44	2,658	+0.53(+1.91%)
Apr 11, 2006	28.98	28.98	27.91	27.91	4,801	-0.68(-2.37%)
Apr 10, 2006	29.42	29.42	28.41	28.58	1,011	-0.57(-1.94%)
Apr 07, 2006	29.97	29.97	28.75	29.15	77,713	-0.32(-1.09%)
Apr 06, 2006	28.95	29.51	28.92	29.47	5,433	+0.34(+1.16%)
Apr 05, 2006	29.36	29.36	29.04	29.13	9,642	-0.19(-0.66%)
Apr 04, 2006	31.29	31.29	29.11	29.33	9,142	-2.00(-6.40%)
Apr 03, 2006	31.42	31.47	31.16	31.33	4,537	-0.20(-0.64%)
Mar 31, 2006	31.17	31.86	31.16	31.53	9,260	+0.37(+1.19%)
Mar 30, 2006	31.63	31.63	31.16	31.16	5,522	-0.36(-1.13%)
Mar 29, 2006	31.25	31.58	31.16	31.52	5,084	-0.32(-1.01%)
Mar 28, 2006	31.55	31.99	31.55	31.84	3,134	+0.30(+0.97%)
Mar 27, 2006	31.26	33.12	31.16	31.53	15,500	-0.41(-1.30%)
Mar 24, 2006	32.03	32.03	31.75	31.95	1,526	+0.31(+0.99%)
Mar 23, 2006	31.16	32.14	31.16	31.64	4,966	+0.09(+0.29%)
Mar 22, 2006	31.17	31.86	31.16	31.54	6,976	-0.02(-0.05%)
Mar 21, 2006	32.34	32.34	31.37	31.56	11,471	-0.63(-1.97%)
Mar 20, 2006	32.15	32.63	31.39	32.19	8,385	+0.47(+1.49%)
Mar 17, 2006	32.12	32.55	31.72	31.72	31,970	-0.18(-0.56%)
Mar 16, 2006	31.60	31.90	31.60	31.90	643	-0.36(-1.13%)
Mar 15, 2006	32.98	33.19	31.83	32.26	7,861	-0.51(-1.55%)
Mar 14, 2006	32.70	32.95	32.46	32.77	5,290	-0.50(-1.50%)
Mar 13, 2006	32.49	33.78	32.49	33.27	2,246	+0.65(+2.00%)
Mar 10, 2006	31.11	32.62	31.11	32.62	1,687	+1.11(+3.52%)
Mar 09, 2006	31.48	31.76	31.48	31.51	6,165	+0.27(+0.87%)
Mar 08, 2006	34.90	34.90	30.94	31.24	9,957	-1.93(-5.81%)
Mar 07, 2006	33.78	33.95	33.06	33.17	8,083	-0.66(-1.95%)
Mar 06, 2006	34.16	34.54	33.83	33.83	2,997	-0.61(-1.77%)
Mar 03, 2006	34.89	35.21	34.07	34.44	5,472	+0.27(+0.79%)
Mar 02, 2006	34.51	34.54	34.16	34.16	2,318	-0.26(-0.76%)
Mar 01, 2006	34.21	34.43	34.16	34.43	3,294	+0.21(+0.62%)
Feb 28, 2006	34.97	34.97	34.22	34.22	25,305	-1.05(-2.97%)
Feb 27, 2006	34.71	35.43	34.71	35.26	1,046	-0.17(-0.48%)
Feb 24, 2006	34.67	35.43	34.67	35.43	1,520	+0.38(+1.09%)
Feb 23, 2006	35.26	35.26	34.54	35.05	2,840	-0.30(-0.84%)
Feb 22, 2006	35.28	35.70	35.13	35.35	3,688	+0.52(+1.48%)
Feb 21, 2006	34.47	34.83	34.45	34.83	2,553	-0.46(-1.31%)
Feb 17, 2006	35.94	35.94	35.09	35.30	4,714	-0.46(-1.28%)
Feb 16, 2006	35.53	35.80	35.50	35.75	2,128	+1.29(+3.73%)
Feb 15, 2006	34.84	35.18	34.33	34.47	1,798	-0.01(-0.02%)
Feb 14, 2006	34.29	34.89	34.29	34.48	15,298	-0.28(-0.80%)
Feb 13, 2006	34.71	35.26	34.71	34.76	6,264	+0.08(+0.24%)
Feb 10, 2006	34.71	35.09	34.67	34.67	6,385	-1.26(-3.51%)
Feb 09, 2006	35.93	35.93	35.89	35.93	2,696	+1.18(+3.38%)
Feb 08, 2006	34.76	34.76	34.76	34.76	1,572	-0.76(-2.14%)
Feb 07, 2006	36.60	36.60	34.51	35.52	2,684	-0.10(-0.28%)
Feb 06, 2006	35.45	36.11	34.53	35.62	3,840	-0.63(-1.75%)
Feb 03, 2006	36.83	36.83	36.11	36.25	4,732	-0.04(-0.12%)
Feb 02, 2006	37.13	37.47	36.29	36.30	3,784	-0.58(-1.58%)
Feb 01, 2006	36.29	36.88	35.90	36.88	3,447	+1.20(+3.37%)
Jan 31, 2006	35.99	35.99	35.57	35.68	3,337	-0.14(-0.40%)
Jan 30, 2006	35.22	35.86	35.22	35.82	1,132	+0.73(+2.07%)
Jan 27, 2006	36.35	36.91	35.09	35.09	6,418	-1.27(-3.49%)
Jan 26, 2006	35.15	36.36	35.15	36.36	3,703	+0.00(+0.00%)
Jan 25, 2006	36.66	36.93	36.36	36.36	4,142	+0.19(+0.51%)
Jan 24, 2006	35.34	36.19	35.31	36.18	3,139	+1.49(+4.29%)
Jan 23, 2006	33.01	34.69	33.01	34.69	5,583	+0.97(+2.88%)
Jan 20, 2006	35.04	35.04	33.06	33.72	8,151	-3.56(-9.55%)
Jan 19, 2006	35.74	37.28	35.74	37.28	3,565	+0.79(+2.16%)
Jan 18, 2006	36.15	37.50	36.15	36.49	8,199	-0.80(-2.15%)
Jan 17, 2006	37.67	37.67	36.20	37.29	11,026	+0.30(+0.80%)
Jan 13, 2006	37.70	38.09	37.00	37.00	5,676	-0.12(-0.32%)
Jan 12, 2006	38.02	38.02	37.00	37.12	2,838	-0.09(-0.25%)
Jan 11, 2006	37.02	37.22	37.02	37.21	2,848	+0.27(+0.73%)
Jan 10, 2006	35.92	37.72	35.52	36.94	9,272	+1.12(+3.14%)
Jan 09, 2006	34.61	35.82	34.61	35.81	2,273	+1.14(+3.29%)
Jan 06, 2006	34.02	34.80	34.01	34.67	1,733	+0.04(+0.12%)
Jan 05, 2006	33.90	34.74	33.90	34.63	6,721	+1.18(+3.51%)
Jan 04, 2006	32.99	33.66	32.99	33.45	7,401	-0.12(-0.35%)
Jan 03, 2006	33.57	33.57	33.03	33.57	8,219	-0.61(-1.78%)
Dec 30, 2005	35.18	35.18	33.58	34.18	5,028	-1.38(-3.88%)
Dec 29, 2005	36.13	36.13	35.37	35.56	6,539	-0.57(-1.57%)
Dec 28, 2005	35.59	36.41	35.58	36.13	1,655	+0.08(+0.23%)
Dec 27, 2005	35.94	36.36	35.60	36.04	4,611	-0.05(-0.14%)
Dec 23, 2005	35.14	36.37	35.14	36.09	2,275	+0.14(+0.40%)
Dec 22, 2005	34.27	36.24	34.27	35.95	9,686	+0.57(+1.60%)
Dec 21, 2005	35.09	35.72	34.99	35.38	11,475	-0.52(-1.44%)
Dec 20, 2005	35.72	35.94	35.53	35.90	4,514	-0.25(-0.68%)
Dec 19, 2005	36.97	37.18	35.60	36.14	5,475	-1.39(-3.70%)
Dec 16, 2005	37.99	37.99	37.15	37.53	23,722	-0.64(-1.68%)
Dec 15, 2005	37.61	38.17	37.44	38.17	1,636	-0.27(-0.70%)
Dec 14, 2005	37.36	38.44	37.32	38.44	1,931	+0.64(+1.70%)
Dec 13, 2005	38.05	38.22	37.64	37.80	2,587	-0.66(-1.72%)
Dec 12, 2005	38.46	38.88	37.80	38.46	4,971	+0.53(+1.39%)
Dec 09, 2005	37.93	37.93	37.93	37.93	141	-0.10(-0.25%)
Dec 08, 2005	38.52	38.52	37.70	38.03	1,637	-0.51(-1.32%)
Dec 07, 2005	38.38	38.78	37.90	38.54	4,164	-0.44(-1.13%)
Dec 06, 2005	39.83	39.83	38.93	38.98	6,669	-1.60(-3.94%)
Dec 05, 2005	39.70	40.57	38.66	40.57	5,392	+0.81(+2.04%)
Dec 02, 2005	39.66	39.76	39.66	39.76	236	-0.51(-1.26%)
Dec 01, 2005	41.43	41.43	40.24	40.27	4,218	-0.79(-1.92%)
Nov 30, 2005	41.08	41.09	40.22	41.06	1,549	+0.79(+1.95%)
Nov 29, 2005	40.59	40.59	40.27	40.27	248	-0.48(-1.18%)
Nov 28, 2005	40.93	40.93	39.85	40.75	1,902	-0.68(-1.63%)
Nov 25, 2005	41.44	41.44	41.43	41.43	1,487	-0.26(-0.63%)
Nov 23, 2005	41.43	41.69	41.01	41.69	3,347	+0.58(+1.40%)
Nov 22, 2005	41.42	41.42	39.97	41.12	5,704	+0.72(+1.78%)
Nov 21, 2005	39.58	40.40	39.55	40.40	3,412	+1.04(+2.64%)
Nov 18, 2005	40.20	40.20	39.26	39.36	1,500	-0.19(-0.49%)
Nov 17, 2005	38.74	39.55	38.17	39.55	3,073	+0.81(+2.10%)
Nov 16, 2005	40.63	40.63	38.74	38.74	1,656	-2.27(-5.53%)
Nov 15, 2005	40.27	41.37	40.27	41.01	3,417	-0.02(-0.04%)
Nov 14, 2005	41.62	41.86	41.02	41.02	1,701	-1.25(-2.96%)
Nov 11, 2005	42.28	42.28	42.27	42.27	982	+0.09(+0.22%)
Nov 10, 2005	41.64	42.31	41.58	42.18	3,565	+0.22(+0.53%)
Nov 09, 2005	42.28	42.28	41.96	41.96	800	+0.06(+0.14%)
Nov 08, 2005	42.28	42.28	41.90	41.90	2,632	-0.93(-2.17%)
Nov 07, 2005	42.97	43.06	42.83	42.83	1,773	-0.37(-0.86%)
Nov 04, 2005	43.20	43.20	43.20	43.20	0	+0.00(+0.00%)
Nov 03, 2005	43.01	43.48	43.01	43.20	3,130	+0.36(+0.83%)
Nov 02, 2005	41.21	42.85	41.21	42.85	3,928	+2.17(+5.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.