Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	32.88	33.59	32.65	33.21	9,179	+0.28(+0.85%)
Oct 28, 2016	32.87	33.76	32.30	32.93	15,496	+0.60(+1.85%)
Oct 27, 2016	32.69	33.30	32.33	32.33	8,879	-0.42(-1.29%)
Oct 26, 2016	32.28	33.26	32.28	32.75	12,287	+0.05(+0.14%)
Oct 25, 2016	32.83	33.68	32.07	32.71	11,619	-0.13(-0.40%)
Oct 24, 2016	33.26	33.60	32.30	32.84	85,611	-0.57(-1.71%)
Oct 21, 2016	32.85	33.41	32.85	33.41	1,346	+0.29(+0.88%)
Oct 20, 2016	33.26	33.77	32.87	33.12	9,633	-0.26(-0.78%)
Oct 19, 2016	33.75	33.84	33.07	33.38	14,459	-0.15(-0.45%)
Oct 18, 2016	33.69	34.10	33.07	33.53	10,738	+0.05(+0.14%)
Oct 17, 2016	33.66	34.07	33.26	33.48	8,511	-0.36(-1.08%)
Oct 14, 2016	34.09	34.10	33.59	33.85	8,113	-0.05(-0.14%)
Oct 13, 2016	33.97	34.15	33.75	33.89	30,705	-0.07(-0.22%)
Oct 12, 2016	34.14	34.38	33.89	33.97	34,794	+0.05(+0.14%)
Oct 11, 2016	34.09	34.15	33.83	33.92	9,158	+0.22(+0.64%)
Oct 10, 2016	33.42	34.15	33.42	33.71	5,023	+0.27(+0.81%)
Oct 07, 2016	34.27	34.27	33.19	33.44	17,821	-0.64(-1.87%)
Oct 06, 2016	33.84	34.44	33.84	34.07	17,444	+0.05(+0.14%)
Oct 05, 2016	33.95	34.19	33.46	34.02	24,019	+0.22(+0.66%)
Oct 04, 2016	32.65	35.66	32.65	33.80	49,666	+1.23(+3.79%)
Oct 03, 2016	33.02	33.80	32.43	32.57	13,499	-0.46(-1.39%)
Sep 30, 2016	33.33	34.03	32.52	33.02	24,612	-0.23(-0.70%)
Sep 29, 2016	33.60	33.90	33.08	33.26	3,160	-0.31(-0.92%)
Sep 28, 2016	33.97	34.20	32.68	33.57	10,698	-0.58(-1.70%)
Sep 27, 2016	35.13	35.39	33.68	34.15	20,068	-0.94(-2.68%)
Sep 26, 2016	35.57	36.25	34.81	35.09	8,996	-0.31(-0.89%)
Sep 23, 2016	35.64	36.08	35.33	35.40	14,510	-0.59(-1.64%)
Sep 22, 2016	35.76	36.08	33.87	35.99	31,269	+0.11(+0.31%)
Sep 21, 2016	35.86	35.89	35.55	35.88	4,446	-0.02(-0.05%)
Sep 20, 2016	36.06	36.28	35.90	35.90	4,633	-0.19(-0.52%)
Sep 19, 2016	36.06	36.42	35.83	36.08	9,046	+0.16(+0.44%)
Sep 16, 2016	36.20	36.20	35.77	35.92	13,195	-0.26(-0.72%)
Sep 15, 2016	35.96	36.38	35.85	36.19	8,810	+0.40(+1.12%)
Sep 14, 2016	35.56	36.56	35.21	35.78	5,088	+0.22(+0.60%)
Sep 13, 2016	35.22	36.54	35.22	35.57	6,874	-0.04(-0.10%)
Sep 12, 2016	35.51	35.89	34.67	35.61	42,098	+0.11(+0.31%)
Sep 09, 2016	37.14	37.14	35.44	35.49	15,757	-1.96(-5.23%)
Sep 08, 2016	37.65	37.74	37.20	37.45	5,235	-0.21(-0.57%)
Sep 07, 2016	37.75	38.08	37.28	37.67	8,263	-0.23(-0.61%)
Sep 06, 2016	39.14	39.14	37.68	37.90	7,824	-0.97(-2.49%)
Sep 02, 2016	39.52	38.87	38.87	38.87	3,433	-0.21(-0.55%)
Sep 01, 2016	38.96	39.08	38.68	39.08	1,772	+0.04(+0.10%)
Aug 31, 2016	39.09	39.38	38.79	39.05	24,776	-0.20(-0.52%)
Aug 30, 2016	40.73	40.73	38.83	39.25	2,568	-1.34(-3.31%)
Aug 29, 2016	40.55	41.79	40.50	40.59	12,515	+0.10(+0.25%)
Aug 26, 2016	40.29	40.31	40.29	40.49	2,507	-0.53(-1.30%)
Aug 25, 2016	41.02	41.02	41.02	41.02	406	+0.29(+0.71%)
Aug 24, 2016	40.92	41.27	40.45	40.73	3,608	-0.16(-0.39%)
Aug 23, 2016	40.64	41.11	39.95	40.89	6,819	+0.07(+0.18%)
Aug 22, 2016	41.06	41.06	39.15	40.82	7,836	-0.53(-1.28%)
Aug 19, 2016	40.43	41.96	40.43	41.35	12,337	+0.67(+1.65%)
Aug 18, 2016	39.87	40.74	39.26	40.68	2,932	+0.85(+2.13%)
Aug 17, 2016	41.63	41.63	39.71	39.83	2,397	-1.76(-4.24%)
Aug 16, 2016	42.99	42.99	41.39	41.59	3,881	-1.29(-3.00%)
Aug 15, 2016	45.54	45.54	42.02	42.88	4,829	-1.03(-2.36%)
Aug 12, 2016	44.67	45.49	41.35	43.91	2,689	+0.69(+1.60%)
Aug 11, 2016	41.73	43.60	41.73	43.22	3,612	+1.23(+2.93%)
Aug 10, 2016	42.46	42.46	41.16	41.99	3,667	-0.47(-1.10%)
Aug 09, 2016	42.61	43.58	41.73	42.46	7,491	-0.23(-0.55%)
Aug 08, 2016	41.03	42.75	41.03	42.69	939	-0.09(-0.22%)
Aug 05, 2016	42.58	43.19	42.50	42.78	3,029	+0.36(+0.86%)
Aug 04, 2016	41.96	42.42	41.96	42.42	1,145	-0.25(-0.59%)
Aug 03, 2016	41.20	43.44	41.20	42.67	8,043	+0.71(+1.69%)
Aug 02, 2016	41.98	41.98	39.18	41.96	13,462	-0.35(-0.84%)
Aug 01, 2016	41.57	42.88	41.57	42.32	4,022	+0.75(+1.79%)
Jul 29, 2016	39.99	41.61	39.98	41.57	4,622	+0.28(+0.68%)
Jul 28, 2016	41.14	41.29	40.73	41.29	2,727	+0.26(+0.64%)
Jul 27, 2016	41.36	41.85	41.03	41.03	1,353	-0.41(-0.99%)
Jul 26, 2016	40.28	43.52	39.52	41.44	6,406	+1.26(+3.13%)
Jul 25, 2016	40.75	40.75	39.42	40.18	3,395	+0.12(+0.30%)
Jul 22, 2016	39.41	40.82	38.79	40.06	7,683	+0.59(+1.49%)
Jul 21, 2016	39.68	39.68	38.85	39.47	3,301	-0.41(-1.03%)
Jul 20, 2016	40.31	41.94	38.24	39.88	8,315	-0.47(-1.16%)
Jul 19, 2016	40.92	41.86	39.87	40.35	11,345	-0.67(-1.64%)
Jul 18, 2016	42.30	42.30	39.33	41.02	12,247	-1.21(-2.87%)
Jul 15, 2016	43.34	43.81	41.81	42.23	9,943	-1.11(-2.56%)
Jul 14, 2016	42.91	43.77	42.23	43.34	7,561	+0.51(+1.20%)
Jul 13, 2016	41.40	43.06	41.40	42.83	6,585	+1.79(+4.36%)
Jul 12, 2016	40.68	41.29	39.66	41.04	13,338	+0.17(+0.41%)
Jul 11, 2016	41.01	41.01	39.13	40.87	7,077	+1.30(+3.27%)
Jul 08, 2016	38.13	39.60	37.90	39.58	5,220	+1.55(+4.07%)
Jul 07, 2016	37.80	38.26	37.70	38.03	5,230	-0.89(-2.28%)
Jul 05, 2016	39.03	39.60	38.07	38.91	11,436	-0.54(-1.37%)
Jul 01, 2016	38.08	39.46	39.46	39.46	4,827	+1.45(+3.83%)
Jun 30, 2016	39.13	41.74	37.76	38.00	5,548	-0.21(-0.56%)
Jun 29, 2016	39.14	39.14	37.84	38.22	4,234	-0.43(-1.11%)
Jun 28, 2016	37.21	38.87	37.21	38.64	8,338	+1.34(+3.60%)
Jun 27, 2016	38.39	38.39	36.71	37.30	30,051	-1.10(-2.86%)
Jun 24, 2016	37.52	41.73	37.52	38.40	36,885	-0.06(-0.15%)
Jun 23, 2016	37.63	39.26	37.63	38.46	10,267	+1.00(+2.66%)
Jun 22, 2016	39.96	39.96	37.36	37.46	15,779	-2.07(-5.23%)
Jun 21, 2016	40.27	40.27	39.52	39.53	14,256	-0.74(-1.83%)
Jun 20, 2016	40.58	43.81	40.09	40.27	7,199	-0.40(-0.99%)
Jun 17, 2016	40.16	40.67	40.08	40.67	13,702	+0.59(+1.47%)
Jun 16, 2016	40.54	40.91	39.80	40.08	6,709	-0.33(-0.81%)
Jun 15, 2016	41.65	41.65	39.82	40.41	12,109	-1.36(-3.26%)
Jun 14, 2016	41.01	43.06	41.01	41.77	23,824	-0.80(-1.88%)
Jun 13, 2016	41.87	43.02	41.87	42.57	2,446	-0.16(-0.37%)
Jun 10, 2016	42.80	43.03	42.33	42.73	3,956	-0.52(-1.21%)
Jun 09, 2016	43.11	43.81	43.11	43.25	7,224	-0.39(-0.90%)
Jun 08, 2016	43.52	43.81	43.46	43.64	4,619	+0.31(+0.71%)
Jun 07, 2016	43.66	43.69	43.31	43.33	8,468	-0.07(-0.17%)
Jun 06, 2016	43.42	43.69	42.69	43.41	8,513	-0.13(-0.30%)
Jun 03, 2016	43.21	43.69	42.94	43.54	7,298	+0.30(+0.69%)
Jun 02, 2016	42.77	43.68	42.07	43.24	18,945	+0.92(+2.17%)
Jun 01, 2016	42.95	42.95	42.15	42.32	9,288	-0.68(-1.58%)
May 31, 2016	43.03	43.69	43.00	43.00	10,533	-0.13(-0.30%)
May 27, 2016	42.51	43.13	43.13	43.13	2,689	+0.20(+0.45%)
May 26, 2016	44.24	44.25	42.76	42.93	23,605	-0.83(-1.89%)
May 25, 2016	43.15	44.33	42.48	43.76	14,809	+0.50(+1.16%)
May 24, 2016	43.54	44.15	42.76	43.26	13,517	-0.26(-0.60%)
May 23, 2016	44.14	44.14	43.08	43.52	8,301	-0.82(-1.84%)
May 20, 2016	46.11	46.30	43.78	44.34	15,728	-1.67(-3.64%)
May 19, 2016	45.79	47.00	45.79	46.01	7,832	+0.07(+0.16%)
May 18, 2016	46.05	46.73	44.86	45.94	9,364	+0.01(+0.02%)
May 17, 2016	46.82	46.82	45.55	45.93	19,838	-0.82(-1.75%)
May 16, 2016	46.10	48.01	45.83	46.74	13,813	+0.52(+1.13%)
May 13, 2016	46.75	47.39	44.52	46.22	12,188	+0.21(+0.46%)
May 12, 2016	46.73	47.31	45.49	46.01	12,402	-0.64(-1.37%)
May 11, 2016	47.44	48.24	46.47	46.65	3,586	-0.78(-1.65%)
May 10, 2016	47.80	47.80	47.36	47.43	7,714	-0.38(-0.80%)
May 09, 2016	48.06	48.33	47.27	47.81	2,046	-0.34(-0.71%)
May 06, 2016	47.67	48.82	47.67	48.16	3,425	+0.23(+0.48%)
May 05, 2016	48.12	48.71	47.50	47.92	8,455	-0.17(-0.35%)
May 04, 2016	48.42	48.84	47.26	48.09	6,823	-0.21(-0.44%)
May 03, 2016	48.09	49.86	47.74	48.31	11,250	+0.33(+0.70%)
May 02, 2016	49.14	49.14	47.26	47.97	10,732	-1.20(-2.44%)
Apr 29, 2016	48.18	49.88	48.18	49.17	12,255	-0.13(-0.26%)
Apr 28, 2016	48.34	49.68	45.08	49.30	14,846	+0.90(+1.86%)
Apr 27, 2016	50.79	50.79	48.01	48.40	9,316	-2.57(-5.05%)
Apr 26, 2016	52.93	52.93	49.20	50.97	20,601	-1.56(-2.97%)
Apr 25, 2016	53.13	53.28	52.07	52.53	3,964	-0.59(-1.12%)
Apr 22, 2016	53.82	53.82	52.90	53.13	18,406	-0.90(-1.67%)
Apr 21, 2016	53.59	54.62	53.59	54.03	5,088	-0.19(-0.34%)
Apr 20, 2016	55.06	56.12	54.22	54.22	7,373	-0.95(-1.72%)
Apr 19, 2016	54.42	55.38	53.91	55.17	8,385	+0.51(+0.94%)
Apr 18, 2016	54.70	54.85	54.00	54.65	3,105	-0.05(-0.09%)
Apr 15, 2016	53.99	55.30	53.99	54.70	7,101	+0.68(+1.26%)
Apr 14, 2016	53.91	55.61	53.19	54.02	14,231	+0.20(+0.38%)
Apr 13, 2016	53.81	54.57	53.09	53.82	11,232	+0.28(+0.52%)
Apr 12, 2016	53.31	55.34	52.52	53.54	11,232	+0.20(+0.38%)
Apr 11, 2016	53.30	55.21	52.80	53.33	7,549	+0.63(+1.20%)
Apr 08, 2016	53.67	53.83	51.84	52.70	14,502	-0.04(-0.07%)
Apr 07, 2016	52.98	52.98	52.30	52.74	3,706	-0.52(-0.98%)
Apr 06, 2016	53.59	53.89	52.31	53.26	6,303	-0.99(-1.83%)
Apr 05, 2016	52.08	55.05	52.07	54.25	4,691	+0.49(+0.92%)
Apr 04, 2016	52.98	53.91	52.06	53.76	12,127	+0.78(+1.47%)
Apr 01, 2016	53.33	53.77	52.44	52.98	6,823	-0.36(-0.68%)
Mar 31, 2016	54.38	54.38	53.19	53.34	10,095	-1.07(-1.96%)
Mar 30, 2016	54.84	55.07	54.32	54.41	3,615	-0.42(-0.76%)
Mar 29, 2016	54.74	55.02	54.43	54.83	10,696	+0.13(+0.24%)
Mar 28, 2016	54.51	55.76	53.91	54.70	8,682	-0.39(-0.71%)
Mar 24, 2016	55.57	55.09	55.09	55.09	9,575	+0.20(+0.36%)
Mar 23, 2016	54.03	55.77	54.03	54.90	7,838	+0.76(+1.41%)
Mar 22, 2016	53.77	55.77	52.63	54.13	4,929	+0.32(+0.59%)
Mar 21, 2016	51.87	54.20	51.87	53.82	5,397	+1.12(+2.13%)
Mar 18, 2016	51.77	52.99	50.38	52.69	17,515	+1.25(+2.44%)
Mar 17, 2016	50.39	52.42	48.36	51.44	15,042	+0.48(+0.95%)
Mar 16, 2016	50.56	52.82	49.77	50.95	29,611	+0.58(+1.14%)
Mar 15, 2016	49.92	51.87	49.73	50.38	11,200	-0.10(-0.20%)
Mar 14, 2016	51.57	54.04	50.21	50.48	6,508	-1.50(-2.88%)
Mar 11, 2016	50.56	52.42	49.46	51.98	4,966	+1.57(+3.12%)
Mar 10, 2016	50.33	50.66	49.01	50.41	4,023	+0.23(+0.46%)
Mar 09, 2016	49.97	50.52	49.74	50.17	6,271	+0.75(+1.52%)
Mar 08, 2016	50.83	50.83	49.42	49.42	4,062	-1.57(-3.07%)
Mar 07, 2016	50.39	51.46	50.39	50.99	5,657	+0.50(+0.99%)
Mar 04, 2016	50.75	50.81	50.03	50.49	5,134	-0.45(-0.89%)
Mar 03, 2016	50.38	51.44	50.14	50.94	7,244	+0.05(+0.09%)
Mar 02, 2016	51.00	51.46	50.26	50.90	11,960	-0.56(-1.08%)
Mar 01, 2016	47.76	52.22	46.94	51.45	10,563	+3.76(+7.87%)
Feb 29, 2016	48.17	48.17	46.75	47.70	8,999	-0.26(-0.54%)
Feb 26, 2016	48.34	48.49	47.50	47.96	3,874	-0.38(-0.79%)
Feb 25, 2016	48.37	49.10	47.50	48.34	17,927	-0.37(-0.76%)
Feb 24, 2016	47.33	50.01	46.73	48.71	9,602	+0.65(+1.35%)
Feb 23, 2016	47.69	48.67	47.69	48.06	14,312	-0.57(-1.16%)
Feb 22, 2016	47.57	48.67	47.57	48.62	13,456	+1.24(+2.62%)
Feb 19, 2016	47.52	48.10	46.36	47.38	8,455	-0.23(-0.49%)
Feb 18, 2016	45.34	47.71	43.83	47.61	8,950	+2.57(+5.70%)
Feb 17, 2016	43.86	45.76	42.88	45.04	14,860	+1.48(+3.41%)
Feb 16, 2016	43.33	43.76	42.71	43.56	5,663	+0.45(+1.03%)
Feb 12, 2016	44.51	43.12	43.12	43.12	10,677	-1.11(-2.52%)
Feb 11, 2016	43.04	46.25	43.04	44.23	11,411	+0.32(+0.74%)
Feb 10, 2016	43.64	44.09	42.58	43.90	23,254	+0.89(+2.07%)
Feb 09, 2016	42.96	44.33	41.83	43.01	28,094	-0.19(-0.43%)
Feb 08, 2016	42.17	43.39	41.37	43.20	19,555	+1.20(+2.85%)
Feb 05, 2016	43.35	43.58	42.00	42.00	11,825	-2.29(-5.17%)
Feb 04, 2016	43.75	44.29	42.97	44.29	8,816	+0.95(+2.18%)
Feb 03, 2016	43.77	44.17	42.94	43.35	5,522	+0.00(+0.00%)
Feb 02, 2016	43.35	44.62	42.38	43.35	10,426	+0.22(+0.52%)
Feb 01, 2016	44.36	44.42	43.13	43.13	22,950	-1.35(-3.04%)
Jan 29, 2016	44.46	47.99	43.58	44.48	7,110	+0.02(+0.04%)
Jan 28, 2016	43.73	47.07	43.73	44.46	4,138	-0.64(-1.42%)
Jan 27, 2016	45.26	47.48	43.21	45.10	17,408	-0.47(-1.04%)
Jan 26, 2016	47.24	47.94	44.12	45.57	18,242	-1.44(-3.06%)
Jan 25, 2016	47.32	48.20	46.36	47.01	18,287	-0.67(-1.40%)
Jan 22, 2016	47.08	48.54	45.51	47.68	12,265	+1.32(+2.84%)
Jan 21, 2016	45.90	49.88	45.90	46.36	16,859	+1.03(+2.27%)
Jan 20, 2016	45.14	46.72	43.21	45.33	20,551	-0.47(-1.03%)
Jan 19, 2016	46.19	47.84	45.43	45.80	12,568	-0.10(-0.22%)
Jan 15, 2016	45.22	45.91	45.91	45.91	12,079	-0.69(-1.47%)
Jan 14, 2016	48.04	48.04	44.15	46.59	32,732	-1.02(-2.14%)
Jan 13, 2016	49.14	50.53	47.60	47.61	10,139	-1.64(-3.33%)
Jan 12, 2016	50.63	50.63	49.14	49.25	8,659	-0.87(-1.74%)
Jan 11, 2016	50.57	51.45	49.33	50.13	13,913	+0.06(+0.11%)
Jan 08, 2016	50.89	50.89	48.04	50.07	30,020	-0.83(-1.64%)
Jan 07, 2016	51.94	52.63	50.55	50.90	20,163	-1.75(-3.33%)
Jan 06, 2016	53.59	53.59	51.91	52.66	10,203	-0.20(-0.39%)
Jan 05, 2016	53.04	53.81	52.61	52.86	8,245	+0.53(+1.01%)
Jan 04, 2016	51.92	52.84	51.92	52.33	12,596	-0.05(-0.09%)
Dec 31, 2015	53.70	52.38	52.38	52.38	9,382	-1.03(-1.93%)
Dec 30, 2015	52.85	54.45	52.76	53.41	8,373	+0.56(+1.05%)
Dec 29, 2015	52.16	53.13	51.47	52.85	12,789	+1.03(+1.99%)
Dec 28, 2015	51.91	53.17	51.82	51.82	9,451	-0.81(-1.53%)
Dec 24, 2015	53.07	52.63	52.63	52.63	4,637	-0.05(-0.09%)
Dec 23, 2015	53.88	53.88	51.64	52.68	18,137	-0.92(-1.71%)
Dec 22, 2015	52.57	56.12	51.98	53.59	5,233	+1.13(+2.16%)
Dec 21, 2015	51.81	53.55	51.81	52.46	8,529	+0.62(+1.20%)
Dec 18, 2015	54.71	54.82	51.55	51.84	22,573	-3.00(-5.48%)
Dec 17, 2015	55.20	57.74	54.31	54.85	7,815	-0.65(-1.17%)
Dec 16, 2015	55.63	59.80	53.96	55.49	19,620	-0.13(-0.23%)
Dec 15, 2015	56.51	58.55	54.18	55.62	15,013	-0.01(-0.02%)
Dec 14, 2015	55.13	59.68	53.75	55.63	14,515	+0.68(+1.23%)
Dec 11, 2015	56.86	56.86	54.35	54.96	5,248	-2.10(-3.69%)
Dec 10, 2015	57.62	60.07	56.98	57.06	4,458	-0.42(-0.73%)
Dec 09, 2015	58.93	58.97	56.93	57.48	17,632	-0.10(-0.18%)
Dec 08, 2015	58.79	60.50	57.03	57.58	17,817	-0.79(-1.35%)
Dec 07, 2015	58.15	59.67	56.98	58.37	18,512	+1.22(+2.14%)
Dec 04, 2015	55.67	58.00	55.61	57.15	14,685	+1.54(+2.76%)
Dec 03, 2015	57.31	58.75	55.59	55.61	14,450	-1.03(-1.81%)
Dec 02, 2015	60.10	60.10	56.62	56.64	8,528	-2.66(-4.49%)
Dec 01, 2015	57.77	60.36	57.05	59.30	8,271	+1.60(+2.77%)
Nov 30, 2015	59.28	61.22	57.15	57.70	13,478	-2.08(-3.48%)
Nov 27, 2015	59.89	60.12	58.33	59.78	2,262	-0.21(-0.35%)
Nov 25, 2015	59.34	59.99	59.99	59.99	7,133	+0.13(+0.22%)
Nov 24, 2015	57.87	59.92	57.87	59.87	5,771	+2.13(+3.69%)
Nov 23, 2015	57.60	58.45	56.40	57.74	6,594	+0.12(+0.21%)
Nov 20, 2015	56.26	58.52	55.96	57.62	7,798	+1.82(+3.27%)
Nov 19, 2015	55.30	55.98	54.73	55.79	7,204	+0.92(+1.67%)
Nov 18, 2015	54.41	56.21	54.14	54.88	15,332	+0.80(+1.49%)
Nov 17, 2015	54.71	55.42	53.71	54.07	11,886	-0.51(-0.93%)
Nov 16, 2015	52.38	54.78	52.33	54.58	10,045	+2.28(+4.35%)
Nov 13, 2015	53.85	54.91	50.84	52.31	18,660	-1.55(-2.89%)
Nov 12, 2015	54.48	56.18	53.35	53.86	9,840	-0.71(-1.31%)
Nov 11, 2015	54.70	56.19	54.14	54.57	11,489	-0.75(-1.35%)
Nov 10, 2015	55.98	56.35	54.27	55.32	9,627	-0.83(-1.48%)
Nov 09, 2015	56.51	57.03	55.52	56.15	13,972	-0.36(-0.64%)
Nov 06, 2015	56.03	56.84	55.88	56.52	6,571	+0.31(+0.54%)
Nov 05, 2015	56.16	56.90	55.54	56.21	12,157	-0.05(-0.08%)
Nov 04, 2015	56.91	58.13	56.02	56.26	20,586	-0.68(-1.20%)
Nov 03, 2015	55.92	57.30	55.53	56.94	30,180	+0.37(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.