Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	34.10	34.67	34.01	34.67	7,807	+0.22(+0.64%)
Oct 28, 2021	33.45	34.78	33.24	34.45	28,021	+0.98(+2.93%)
Oct 27, 2021	32.87	33.90	32.85	33.47	8,779	+0.09(+0.27%)
Oct 26, 2021	33.00			33.38	26,494	+0.74(+2.27%)
Oct 25, 2021	35.00	35.00	31.89	32.64	62,403	-2.86(-8.06%)
Oct 22, 2021	36.00	36.89	35.35	35.50	35,583	-3.30(-8.51%)
Oct 21, 2021	39.55	40.90	38.80	38.80	16,818	-0.85(-2.14%)
Oct 20, 2021	40.31	40.46	39.09	39.65	2,453	-0.48(-1.18%)
Oct 19, 2021	39.66	40.66	39.42	40.12	5,865	+0.19(+0.46%)
Oct 18, 2021	39.27	39.94	39.09	39.94	7,215	+0.67(+1.71%)
Oct 15, 2021	40.10	40.50	39.19	39.27	8,228	-0.74(-1.85%)
Oct 14, 2021	40.14	40.23	39.00	40.01	8,194	+0.04(+0.10%)
Oct 13, 2021	40.52	40.52	39.46	39.97	3,464	-0.53(-1.31%)
Oct 12, 2021	39.12	40.89	39.12	40.50	13,355	+1.33(+3.40%)
Oct 11, 2021	38.89	39.50	38.89	39.17	13,183	+0.62(+1.61%)
Oct 08, 2021	38.91	39.50	37.73	38.55	11,037	-0.36(-0.93%)
Oct 07, 2021	39.00	39.46	38.50	38.91	24,969	-0.28(-0.71%)
Oct 06, 2021	40.50	40.50	37.98	39.19	19,154	-1.58(-3.88%)
Oct 05, 2021	42.00	42.10	40.29	40.77	14,362	-0.55(-1.33%)
Oct 04, 2021	40.10	41.61	39.92	41.32	25,655	+1.42(+3.56%)
Oct 01, 2021	39.57	40.15	39.01	39.90	17,330	+1.00(+2.57%)
Sep 30, 2021	38.52	39.05	38.45	38.90	10,807	+0.52(+1.35%)
Sep 29, 2021	38.87	39.30	37.32	38.38	6,784	-0.22(-0.57%)
Sep 28, 2021	39.40	39.45	37.92	38.60	11,083	-0.83(-2.10%)
Sep 27, 2021	38.30	40.53	38.30	39.43	13,528	+1.28(+3.36%)
Sep 24, 2021	36.70	38.43	36.70	38.15	11,822	+1.19(+3.22%)
Sep 23, 2021	36.96	37.25	35.69	36.96	5,740	+0.34(+0.93%)
Sep 22, 2021	36.20	37.63	35.50	36.62	10,694	+0.47(+1.30%)
Sep 21, 2021	37.60	37.60	36.05	36.15	5,693	-0.36(-0.99%)
Sep 20, 2021	37.20	37.85	36.34	36.51	13,387	-1.46(-3.85%)
Sep 17, 2021	37.73	38.41	37.35	37.97	11,953	+0.47(+1.25%)
Sep 16, 2021	37.00	37.80	36.98	37.50	9,338	+0.05(+0.13%)
Sep 15, 2021	37.45	37.86	37.45	37.45	2,745	+0.20(+0.54%)
Sep 14, 2021	37.48	37.48	37.04	37.25	10,466	-0.37(-0.98%)
Sep 13, 2021	37.20	37.95	37.20	37.62	10,578	+0.12(+0.32%)
Sep 10, 2021	37.22	38.03	36.73	37.50	9,453	+0.75(+2.04%)
Sep 09, 2021	37.28	37.44	36.25	36.75	19,490	-0.95(-2.52%)
Sep 08, 2021	38.20	38.20	37.00	37.70	13,678	-0.11(-0.29%)
Sep 07, 2021	38.79	38.88	37.81	37.81	6,631	-0.40(-1.05%)
Sep 03, 2021	37.61	38.38	37.08	38.21	7,447	+0.71(+1.89%)
Sep 02, 2021	37.41	38.02	37.30	37.50	3,599	+0.31(+0.82%)
Sep 01, 2021	37.60	38.00	37.15	37.19	6,472	-0.11(-0.28%)
Aug 31, 2021	37.51	37.91	36.85	37.30	14,308	+0.18(+0.48%)
Aug 30, 2021	38.10	38.23	36.28	37.12	19,876	-0.98(-2.57%)
Aug 27, 2021	39.10	39.62	38.10	38.10	24,095	-1.82(-4.56%)
Aug 26, 2021	40.31	40.50	39.10	39.92	11,549	-0.23(-0.57%)
Aug 25, 2021	40.40	40.99	40.15	40.15	6,602	-0.50(-1.23%)
Aug 24, 2021	40.10	41.34	40.10	40.65	8,949	+1.01(+2.55%)
Aug 23, 2021	40.20	40.87	39.57	39.64	16,029	-0.15(-0.38%)
Aug 20, 2021	40.79	41.22	39.10	39.79	12,658	-0.62(-1.53%)
Aug 19, 2021	41.79	42.03	40.41	40.41	9,209	-1.49(-3.56%)
Aug 18, 2021	42.33	42.74	41.83	41.90	8,402	-0.25(-0.59%)
Aug 17, 2021	43.46	43.88	41.50	42.15	27,568	-1.94(-4.40%)
Aug 16, 2021	42.73	44.47	41.90	44.09	28,640	+1.36(+3.18%)
Aug 13, 2021	44.00	44.00	42.40	42.73	12,185	-1.22(-2.78%)
Aug 12, 2021	44.50	44.87	42.39	43.95	6,282	+0.55(+1.27%)
Aug 11, 2021	45.00	45.20	42.58	43.40	19,378	-1.81(-4.00%)
Aug 10, 2021	43.13	45.82	43.13	45.21	17,863	+1.79(+4.12%)
Aug 09, 2021	42.30	43.90	42.29	43.42	11,020	+1.79(+4.30%)
Aug 06, 2021	39.11	41.64	39.11	41.63	12,063	+2.53(+6.47%)
Aug 05, 2021	39.99	40.21	39.10	39.10	8,564	-1.20(-2.98%)
Aug 04, 2021	40.49	40.98	39.67	40.30	6,674	-0.29(-0.71%)
Aug 03, 2021	41.36	41.36	39.69	40.59	12,077	-0.73(-1.77%)
Aug 02, 2021	41.82	42.58	41.07	41.32	9,909	+0.14(+0.34%)
Jul 30, 2021	41.78	42.70	40.79	41.18	18,930	-1.19(-2.80%)
Jul 29, 2021	41.50	42.73	40.91	42.37	15,239	+1.41(+3.43%)
Jul 28, 2021	39.82	42.01	39.81	40.96	21,005	+1.41(+3.57%)
Jul 27, 2021	39.58	39.88	39.26	39.55	3,586	-0.48(-1.19%)
Jul 26, 2021	39.95	40.28	39.65	40.02	8,022	-0.07(-0.17%)
Jul 23, 2021	40.19	40.31	40.00	40.09	4,749	-0.22(-0.53%)
Jul 22, 2021	40.39	40.66	40.00	40.31	6,475	+0.27(+0.67%)
Jul 21, 2021	40.43	41.87	40.00	40.04	11,528	+0.29(+0.73%)
Jul 20, 2021	39.56	40.90	39.56	39.75	15,907	-0.05(-0.13%)
Jul 19, 2021	40.91	41.29	39.26	39.80	6,382	-0.70(-1.73%)
Jul 16, 2021	40.95	42.05	40.50	40.50	8,187	-0.30(-0.74%)
Jul 15, 2021	41.74	42.26	40.73	40.80	6,512	-1.04(-2.49%)
Jul 14, 2021	42.98	43.45	41.84	41.84	4,161	-0.87(-2.04%)
Jul 13, 2021	43.25	43.99	42.57	42.71	7,227	-0.89(-2.05%)
Jul 12, 2021	43.89	44.14	43.20	43.60	4,222	-0.80(-1.79%)
Jul 09, 2021	42.75	44.71	42.56	44.40	16,275	+2.19(+5.19%)
Jul 08, 2021	40.88	43.33	38.30	42.21	41,258	+0.13(+0.30%)
Jul 07, 2021	42.86	43.05	41.51	42.08	12,429	-0.83(-1.92%)
Jul 06, 2021	44.48	44.61	41.55	42.91	23,090	-1.89(-4.22%)
Jul 02, 2021	45.25	45.25	44.80	44.80	4,527	-0.26(-0.58%)
Jul 01, 2021	44.57	45.81	44.57	45.06	10,711	+0.60(+1.35%)
Jun 30, 2021	44.93	45.60	44.46	44.46	6,312	-0.16(-0.36%)
Jun 29, 2021	44.80	46.14	44.62	44.62	18,998	-0.38(-0.84%)
Jun 28, 2021	44.55	45.92	44.55	45.00	13,750	+0.89(+2.02%)
Jun 25, 2021	45.80	46.65	44.11	44.11	16,378	-1.73(-3.77%)
Jun 24, 2021	46.03	46.34	45.83	45.84	5,609	+0.09(+0.20%)
Jun 23, 2021	45.37	46.15	45.00	45.75	12,462	+0.55(+1.22%)
Jun 22, 2021	46.04	46.04	44.31	45.20	11,807	-0.66(-1.44%)
Jun 21, 2021	45.61	45.86	45.03	45.86	4,912	+0.45(+0.99%)
Jun 18, 2021	45.53	46.20	45.00	45.41	9,125	-1.10(-2.37%)
Jun 17, 2021	47.94	48.49	44.94	46.51	10,258	-1.22(-2.56%)
Jun 16, 2021	48.50	48.75	47.73	47.73	8,664	-1.27(-2.59%)
Jun 15, 2021	49.38	50.72	48.66	49.00	5,603	-0.04(-0.08%)
Jun 14, 2021	49.80	50.04	49.04	49.04	11,329	-0.77(-1.55%)
Jun 11, 2021	50.65	50.77	49.36	49.81	6,529	-0.78(-1.54%)
Jun 10, 2021	51.76	51.76	50.25	50.59	17,282	-0.74(-1.44%)
Jun 09, 2021	50.67	52.39	50.65	51.33	13,115	+1.06(+2.11%)
Jun 08, 2021	50.95	51.04	50.27	50.27	12,493	-0.54(-1.06%)
Jun 07, 2021	51.62	51.74	50.38	50.81	10,067	-0.34(-0.66%)
Jun 04, 2021	51.25	51.69	50.90	51.15	9,562	-0.13(-0.25%)
Jun 03, 2021	50.52	51.99	50.52	51.28	8,311	+0.74(+1.46%)
Jun 02, 2021	50.51	50.88	48.91	50.54	20,068	+0.46(+0.92%)
Jun 01, 2021	50.20	52.39	49.68	50.08	16,845	-0.12(-0.24%)
May 28, 2021	50.06	50.20	49.50	50.20	11,833	+0.20(+0.40%)
May 27, 2021	48.86	50.52	48.86	50.00	9,896	+1.16(+2.38%)
May 26, 2021	48.25	49.32	48.13	48.84	8,441	+1.11(+2.33%)
May 25, 2021	49.89	50.38	47.70	47.73	24,130	-1.44(-2.93%)
May 24, 2021	50.03	50.50	49.00	49.17	10,652	-0.94(-1.88%)
May 21, 2021	48.25	50.59	48.03	50.11	27,890	+1.86(+3.85%)
May 20, 2021	47.09	49.01	47.00	48.25	17,410	+1.29(+2.75%)
May 19, 2021	46.08	47.09	45.25	46.96	18,267	+0.54(+1.16%)
May 18, 2021	46.07	47.92	46.07	46.42	13,898	+0.38(+0.83%)
May 17, 2021	45.02	46.04	44.88	46.04	4,728	+1.04(+2.31%)
May 14, 2021	44.51	45.98	44.38	45.00	32,660	+0.66(+1.49%)
May 13, 2021	44.00	45.10	42.92	44.34	23,134	+0.30(+0.68%)
May 12, 2021	44.01	45.00	43.33	44.04	14,242	+0.03(+0.07%)
May 11, 2021	43.38	44.84	43.00	44.01	15,256	+0.01(+0.02%)
May 10, 2021	44.71	44.74	43.45	44.00	15,007	-0.70(-1.57%)
May 07, 2021	45.24	45.50	44.39	44.70	10,514	-0.72(-1.59%)
May 06, 2021	43.77	45.97	43.30	45.42	20,924	+1.38(+3.13%)
May 05, 2021	43.90	44.50	43.45	44.04	10,508	+0.74(+1.71%)
May 04, 2021	44.08	44.18	42.02	43.30	40,565	-1.23(-2.76%)
May 03, 2021	43.44	45.12	43.25	44.53	22,968	+0.63(+1.44%)
Apr 30, 2021	45.90	45.99	43.78	43.90	15,100	-2.62(-5.63%)
Apr 29, 2021	48.04	48.59	46.26	46.52	19,233	-1.12(-2.35%)
Apr 28, 2021	47.25	48.44	46.49	47.64	20,826	+0.53(+1.13%)
Apr 27, 2021	47.25	47.96	46.75	47.11	24,859	-1.51(-3.11%)
Apr 26, 2021	48.25	49.14	47.81	48.62	53,971	+0.57(+1.19%)
Apr 23, 2021	51.71	51.71	46.50	48.05	114,600	-4.50(-8.56%)
Apr 22, 2021	52.50	54.90	51.50	52.55	40,546	+0.35(+0.67%)
Apr 21, 2021	50.38	52.47	50.37	52.20	20,536	+2.72(+5.50%)
Apr 20, 2021	51.70	51.70	48.79	49.48	33,446	-2.22(-4.29%)
Apr 19, 2021	51.02	52.94	50.77	51.70	20,570	+0.27(+0.52%)
Apr 16, 2021	51.00	51.78	50.45	51.43	21,600	+1.28(+2.55%)
Apr 15, 2021	50.61	51.86	50.15	50.15	13,475	-0.25(-0.50%)
Apr 14, 2021	48.72	50.68	48.45	50.40	26,162	+1.53(+3.13%)
Apr 13, 2021	47.85	48.97	46.01	48.87	32,131	+0.46(+0.95%)
Apr 12, 2021	49.60	50.34	47.29	48.41	23,576	-1.19(-2.40%)
Apr 09, 2021	48.93	50.60	48.65	49.60	28,100	+0.99(+2.04%)
Apr 08, 2021	50.39	50.39	47.33	48.61	35,098	-1.72(-3.42%)
Apr 07, 2021	49.47	50.89	49.14	50.33	22,093	+1.27(+2.59%)
Apr 06, 2021	48.15	49.69	48.15	49.06	17,490	+0.90(+1.87%)
Apr 05, 2021	49.00	49.55	47.77	48.16	30,081	-0.93(-1.89%)
Apr 01, 2021	46.73	49.52	46.73	49.09	33,700	+2.19(+4.67%)
Mar 31, 2021	46.71	47.48	46.19	46.90	33,158	+0.18(+0.39%)
Mar 30, 2021	42.53	47.44	42.53	46.72	45,428	+2.07(+4.64%)
Mar 29, 2021	44.50	45.76	44.02	44.65	19,600	+0.08(+0.18%)
Mar 26, 2021	44.00	45.83	42.15	44.57	32,300	+1.23(+2.84%)
Mar 25, 2021	43.50	44.43	42.01	43.34	24,663	+0.20(+0.46%)
Mar 24, 2021	45.00	46.34	43.14	43.14	36,807	-1.47(-3.30%)
Mar 23, 2021	43.53	45.80	43.53	44.61	73,082	+1.97(+4.62%)
Mar 22, 2021	47.96	47.96	42.64	42.64	50,087	-4.42(-9.39%)
Mar 19, 2021	49.86	49.86	47.02	47.06	45,600	-2.28(-4.62%)
Mar 18, 2021	48.48	51.17	46.05	49.34	21,354	-1.36(-2.68%)
Mar 17, 2021	51.87	52.50	50.00	50.70	24,224	-1.44(-2.76%)
Mar 16, 2021	52.87	53.36	51.57	52.14	9,912	-0.86(-1.62%)
Mar 15, 2021	54.18	55.00	52.48	53.00	20,733	-1.71(-3.13%)
Mar 12, 2021	56.63	57.95	54.71	54.71	24,500	-1.44(-2.56%)
Mar 11, 2021	54.89	57.97	54.10	56.15	19,722	+2.06(+3.81%)
Mar 10, 2021	53.30	56.32	52.77	54.09	19,048	+1.61(+3.07%)
Mar 09, 2021	51.84	52.96	50.24	52.48	21,253	+1.49(+2.92%)
Mar 08, 2021	49.38	52.98	49.00	50.99	28,380	+2.05(+4.19%)
Mar 05, 2021	47.27	50.94	46.77	48.94	32,200	+2.29(+4.91%)
Mar 04, 2021	49.89	52.40	45.16	46.65	56,681	-5.73(-10.94%)
Mar 03, 2021	52.63	53.50	51.78	52.38	12,082	-0.12(-0.23%)
Mar 02, 2021	53.50	53.50	52.00	52.50	11,050	-1.00(-1.87%)
Mar 01, 2021	52.10	54.57	51.01	53.50	21,665	+1.98(+3.84%)
Feb 26, 2021	50.93	52.29	50.03	51.52	11,100	+1.46(+2.92%)
Feb 25, 2021	52.22	53.39	50.01	50.06	21,352	-2.95(-5.56%)
Feb 24, 2021	52.77	53.78	51.40	53.01	23,734	+0.35(+0.66%)
Feb 23, 2021	55.22	56.47	51.13	52.66	30,194	-3.74(-6.63%)
Feb 22, 2021	56.82	57.72	55.65	56.40	19,490	-0.98(-1.71%)
Feb 19, 2021	57.86	58.69	56.62	57.38	14,900	+0.28(+0.49%)
Feb 18, 2021	59.60	59.60	55.34	57.10	24,550	-2.91(-4.85%)
Feb 17, 2021	59.50	61.20	57.77	60.01	23,953	+0.51(+0.86%)
Feb 16, 2021	57.71	61.00	56.70	59.50	35,423	+2.50(+4.39%)
Feb 12, 2021	60.19	60.66	55.00	57.00	53,300	-3.90(-6.40%)
Feb 11, 2021	60.39	64.11	58.54	60.90	40,176	+1.42(+2.39%)
Feb 10, 2021	63.24	64.01	59.48	59.48	22,012	-2.52(-4.06%)
Feb 09, 2021	60.60	65.16	60.18	62.00	52,011	+1.43(+2.36%)
Feb 08, 2021	58.99	61.49	58.65	60.57	31,664	+2.56(+4.41%)
Feb 05, 2021	57.91	58.89	57.06	58.01	15,200	-0.08(-0.14%)
Feb 04, 2021	56.33	58.52	56.02	58.09	16,141	+1.71(+3.03%)
Feb 03, 2021	55.52	56.90	55.02	56.38	45,058	-0.51(-0.90%)
Feb 02, 2021	64.25	67.28	56.45	56.89	54,738	-7.11(-11.11%)
Feb 01, 2021	54.75	64.40	52.91	64.00	56,432	+9.25(+16.89%)
Jan 29, 2021	51.50	54.90	46.68	54.75	73,600	+9.75(+21.67%)
Jan 28, 2021	46.10	47.50	45.00	45.00	13,418	-1.10(-2.39%)
Jan 27, 2021	46.26	47.19	43.05	46.10	24,799	-0.70(-1.50%)
Jan 26, 2021	47.14	48.50	46.18	46.80	12,148	-0.34(-0.72%)
Jan 25, 2021	47.66	47.75	45.84	47.14	18,109	-0.06(-0.13%)
Jan 22, 2021	45.34	48.00	45.33	47.20	17,700	+0.97(+2.10%)
Jan 21, 2021	45.00	46.46	44.52	46.23	22,863	+1.23(+2.73%)
Jan 20, 2021	45.69	45.81	44.37	45.00	28,479	-0.42(-0.92%)
Jan 19, 2021	46.29	47.13	43.54	45.42	37,811	-1.12(-2.41%)
Jan 15, 2021	48.40	48.40	45.08	46.54	24,900	-2.08(-4.28%)
Jan 14, 2021	49.78	49.78	48.41	48.62	13,136	-1.08(-2.17%)
Jan 13, 2021	49.26	50.80	47.83	49.70	27,723	+0.76(+1.55%)
Jan 12, 2021	47.15	50.16	46.60	48.94	22,531	+1.79(+3.80%)
Jan 11, 2021	48.01	48.30	46.27	47.15	22,546	-1.58(-3.24%)
Jan 08, 2021	51.05	52.48	48.03	48.73	23,900	-1.30(-2.60%)
Jan 07, 2021	50.93	52.31	50.00	50.03	13,277	-0.57(-1.13%)
Jan 06, 2021	48.90	52.01	48.54	50.60	24,823	+1.85(+3.79%)
Jan 05, 2021	47.93	49.60	46.32	48.75	41,337	+1.00(+2.09%)
Jan 04, 2021	51.21	51.91	47.43	47.75	51,869	-1.61(-3.26%)
Dec 31, 2020		49.36	49.36	49.36	69,974	+1.81(+3.81%)
Dec 30, 2020	46.89	47.55	39.01	47.55	69,974	+1.02(+2.19%)
Dec 29, 2020	49.84	50.33	46.17	46.53	29,705	-3.67(-7.31%)
Dec 28, 2020	51.40	52.02	49.87	50.20	22,700	-1.20(-2.33%)
Dec 24, 2020	52.02	52.31	51.12	51.40	8,500	-1.21(-2.30%)
Dec 23, 2020	52.25	52.92	51.71	52.61	8,224	+0.36(+0.69%)
Dec 22, 2020	52.50	52.91	51.01	52.25	20,417	-0.17(-0.32%)
Dec 21, 2020	51.43	52.50	48.60	52.42	32,154	+1.84(+3.64%)
Dec 18, 2020	51.85	52.56	50.01	50.58	28,500	-0.77(-1.50%)
Dec 17, 2020	51.00	52.07	50.12	51.35	16,298	+0.45(+0.88%)
Dec 16, 2020	50.88	52.17	49.71	50.90	30,043	+0.70(+1.39%)
Dec 15, 2020	49.89	51.81	49.36	50.20	49,159	+1.16(+2.37%)
Dec 14, 2020	47.04	49.72	46.00	49.04	32,263	+2.69(+5.80%)
Dec 11, 2020	45.77	46.88	45.14	46.35	14,000	+1.10(+2.43%)
Dec 10, 2020	44.27	46.21	44.27	45.25	12,709	+1.01(+2.28%)
Dec 09, 2020	44.90	45.93	44.03	44.24	17,037	-0.46(-1.03%)
Dec 08, 2020	45.86	46.35	43.50	44.70	30,581	-1.39(-3.02%)
Dec 07, 2020	46.38	46.38	44.60	46.09	25,322	+0.25(+0.55%)
Dec 04, 2020	46.56	46.56	45.17	45.84	23,700	-0.92(-1.97%)
Dec 03, 2020	45.76	47.12	44.40	46.76	31,639	+0.48(+1.04%)
Dec 02, 2020	43.44	46.28	43.44	46.28	19,230	+2.68(+6.15%)
Dec 01, 2020	45.50	47.00	42.54	43.60	22,528	-0.70(-1.58%)
Nov 30, 2020	44.95	44.95	41.80	44.30	32,179	+3.00(+7.26%)
Nov 27, 2020	37.45	41.30	36.24	41.30	22,300	+3.05(+7.97%)
Nov 25, 2020	36.69	38.80	35.38	38.25	22,300	+0.47(+1.24%)
Nov 24, 2020	38.00	38.15	36.52	37.78	10,746	-0.13(-0.34%)
Nov 23, 2020	37.07	38.00	36.96	37.91	19,601	+1.50(+4.12%)
Nov 20, 2020	35.47	36.64	35.39	36.41	18,800	+1.15(+3.26%)
Nov 19, 2020	33.60	35.26	33.60	35.26	15,212	+0.76(+2.20%)
Nov 18, 2020	34.16	34.50	34.07	34.50	5,113	+0.34(+1.00%)
Nov 17, 2020	33.38	34.16	33.01	34.16	6,327	+0.80(+2.40%)
Nov 16, 2020	34.25	34.98	33.35	33.36	17,608	-0.45(-1.33%)
Nov 13, 2020	33.66	34.36	32.51	33.81	4,500	+0.28(+0.84%)
Nov 12, 2020	34.18	34.18	32.26	33.53	9,353	-0.73(-2.13%)
Nov 11, 2020	34.00	34.50	32.84	34.26	18,061	+0.26(+0.76%)
Nov 10, 2020	33.51	34.22	32.82	34.00	24,810	+0.49(+1.46%)
Nov 09, 2020	32.00	33.72	31.34	33.51	49,773	+3.32(+11.00%)
Nov 06, 2020	30.26	30.30	29.39	30.19	16,200	+0.09(+0.30%)
Nov 05, 2020	30.30	30.30	29.39	30.10	16,261	+0.10(+0.33%)
Nov 04, 2020	29.66	30.24	27.25	30.00	46,780	+0.00(+0.00%)
Nov 03, 2020	30.46	30.46	29.77	30.00	20,141	-0.15(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.