Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	24.00	26.06	23.98	26.00	20,981	+2.02(+8.42%)
Oct 28, 2022	23.49	23.98	22.26	23.98	29,378	-0.52(-2.12%)
Oct 27, 2022	24.25	25.00	24.00	24.50	2,827	+0.31(+1.28%)
Oct 26, 2022	24.29	24.34	23.26	24.19	3,303	+0.19(+0.79%)
Oct 25, 2022	23.80	24.78	23.80	24.00	3,828	+0.25(+1.05%)
Oct 24, 2022	24.59	24.59	23.75	23.75	2,860	-0.85(-3.46%)
Oct 21, 2022	25.52	25.52	24.60	24.60	4,979	-0.49(-1.95%)
Oct 20, 2022	25.20	25.20	24.50	25.09	2,342	-0.03(-0.12%)
Oct 19, 2022	24.14	25.12	24.14	25.12	2,970	+0.97(+4.02%)
Oct 18, 2022	24.95	24.95	24.15	24.15	1,131	+0.15(+0.62%)
Oct 17, 2022	24.02	24.19	23.29	24.00	3,583	-0.19(-0.79%)
Oct 14, 2022	24.00	25.60	23.57	24.19	15,318	+0.29(+1.21%)
Oct 13, 2022	22.85	23.90	22.78	23.90	5,089	+0.44(+1.88%)
Oct 12, 2022	23.64	23.87	22.55	23.46	3,137	+0.00(+0.00%)
Oct 11, 2022	23.30	23.70	23.30	23.46	3,517	+0.00(+0.00%)
Oct 10, 2022	22.27	23.46	22.25	23.46	5,211	+1.32(+5.96%)
Oct 07, 2022	22.15	22.15	22.11	22.14	2,838	-0.41(-1.82%)
Oct 06, 2022	21.65	23.00	21.65	22.55	5,250	+1.16(+5.42%)
Oct 05, 2022	21.55	21.90	21.35	21.39	15,830	-0.16(-0.74%)
Oct 04, 2022	21.70	21.86	21.36	21.55	4,206	+0.32(+1.51%)
Oct 03, 2022	20.95	21.72	20.72	21.23	12,686	+0.43(+2.07%)
Sep 30, 2022	21.15	21.31	20.65	20.80	5,396	-0.44(-2.09%)
Sep 29, 2022	21.80	21.90	20.93	21.24	28,787	-0.40(-1.83%)
Sep 28, 2022	21.37	21.64	21.36	21.64	5,237	+0.39(+1.84%)
Sep 27, 2022	20.89	21.35	20.67	21.25	9,016	+0.35(+1.67%)
Sep 26, 2022	21.46	21.69	20.82	20.90	5,030	-1.00(-4.57%)
Sep 23, 2022	22.41	22.95	21.51	21.90	4,988	-0.55(-2.45%)
Sep 22, 2022	22.39	22.74	22.39	22.45	897	-0.53(-2.31%)
Sep 21, 2022	23.50	23.51	22.88	22.98	5,054	-0.49(-2.09%)
Sep 20, 2022	23.51	23.75	23.45	23.47	2,694	+0.00(+0.00%)
Sep 19, 2022	24.56	24.56	23.45	23.47	5,649	-1.33(-5.36%)
Sep 16, 2022	23.71	24.85	23.71	24.80	5,445	+0.57(+2.35%)
Sep 15, 2022	24.00	24.62	23.88	24.23	1,710	+0.33(+1.38%)
Sep 14, 2022	24.01	24.40	23.90	23.90	3,755	-0.14(-0.58%)
Sep 13, 2022	23.70	24.29	23.70	24.04	2,618	+0.31(+1.31%)
Sep 12, 2022	24.41	25.39	23.70	23.73	16,440	-0.55(-2.27%)
Sep 09, 2022	24.28	24.60	24.01	24.28	9,184	-0.02(-0.08%)
Sep 08, 2022	25.00	25.25	24.05	24.30	10,720	-0.69(-2.76%)
Sep 07, 2022	25.37	25.60	24.46	24.99	7,339	-0.26(-1.03%)
Sep 06, 2022	26.02	26.02	25.25	25.25	2,851	-0.38(-1.48%)
Sep 02, 2022	25.29	25.90	25.29	25.63	2,843	-0.39(-1.50%)
Sep 01, 2022	26.88	26.88	25.21	26.02	6,877	-1.28(-4.69%)
Aug 31, 2022	27.00	27.40	26.82	27.30	7,090	+0.56(+2.09%)
Aug 30, 2022	28.00	28.00	26.65	26.74	5,499	-0.84(-3.05%)
Aug 29, 2022	28.67	28.67	27.58	27.58	2,483	-1.09(-3.80%)
Aug 26, 2022	28.47	28.67	28.06	28.67	6,854	+0.08(+0.28%)
Aug 25, 2022	28.62	29.27	28.59	28.59	3,881	-0.04(-0.14%)
Aug 24, 2022	30.09	30.19	28.50	28.63	17,563	-1.44(-4.79%)
Aug 23, 2022	30.39	30.46	30.00	30.07	4,866	-0.27(-0.89%)
Aug 22, 2022	32.00	32.00	30.34	30.34	5,382	-1.72(-5.36%)
Aug 19, 2022	33.48	33.48	32.00	32.06	6,612	-0.62(-1.90%)
Aug 18, 2022	32.75	33.10	32.50	32.68	5,230	-0.46(-1.38%)
Aug 17, 2022	33.15	33.40	32.35	33.14	3,020	+0.09(+0.26%)
Aug 16, 2022	33.75	33.75	32.91	33.05	9,646	-0.85(-2.51%)
Aug 15, 2022	29.99	33.90	29.99	33.90	21,582	+3.91(+13.04%)
Aug 12, 2022	28.76	30.43	28.75	29.99	13,320	-0.01(-0.03%)
Aug 11, 2022	30.00	30.57	29.19	30.00	20,132	+0.00(+0.00%)
Aug 10, 2022	29.00	30.00	28.80	30.00	18,226	+1.19(+4.13%)
Aug 09, 2022	28.79	29.12	28.60	28.81	3,066	+0.02(+0.07%)
Aug 08, 2022	28.64	28.86	28.64	28.79	2,293	+0.15(+0.54%)
Aug 05, 2022	28.93	28.93	28.33	28.64	3,890	+0.04(+0.12%)
Aug 04, 2022	29.30	29.30	28.60	28.60	3,450	-0.45(-1.57%)
Aug 03, 2022	29.04	29.37	28.53	29.05	4,936	-0.09(-0.29%)
Aug 02, 2022	29.80	29.80	29.14	29.14	7,938	-0.90(-3.00%)
Aug 01, 2022	30.48	30.48	29.66	30.04	4,081	-0.38(-1.25%)
Jul 29, 2022	30.20	30.53	29.61	30.42	3,894	+0.23(+0.76%)
Jul 28, 2022	30.19	30.19	30.19	30.19	865	-0.06(-0.20%)
Jul 27, 2022	29.83	30.44	29.55	30.25	11,358	+0.06(+0.21%)
Jul 26, 2022	29.55	30.19	29.55	30.19	1,517	+0.58(+1.95%)
Jul 25, 2022	30.00	30.03	29.56	29.61	5,179	+0.04(+0.14%)
Jul 22, 2022	29.32	29.65	29.15	29.57	3,916	+0.22(+0.75%)
Jul 21, 2022	29.85	29.85	29.26	29.35	2,897	-0.50(-1.67%)
Jul 20, 2022	29.15	30.16	29.15	29.85	4,876	+0.73(+2.50%)
Jul 19, 2022	29.25	29.75	29.05	29.12	6,164	+0.10(+0.34%)
Jul 18, 2022	30.27	30.65	29.02	29.02	12,957	-1.03(-3.43%)
Jul 15, 2022	30.20	30.53	29.75	30.05	3,051	+0.11(+0.37%)
Jul 14, 2022	30.00	30.01	29.94	29.94	1,431	-0.41(-1.35%)
Jul 13, 2022	29.92	30.95	29.92	30.35	820	+0.09(+0.30%)
Jul 12, 2022	30.21	30.77	30.21	30.26	2,365	-0.54(-1.75%)
Jul 11, 2022	30.50	31.30	29.97	30.80	14,333	+0.06(+0.20%)
Jul 08, 2022	31.33	31.33	30.69	30.74	3,915	-0.95(-3.00%)
Jul 07, 2022	31.62	31.74	30.85	31.69	12,959	-0.11(-0.35%)
Jul 06, 2022	32.00	32.18	31.03	31.80	5,747	-0.30(-0.93%)
Jul 05, 2022	32.70	32.70	32.04	32.10	5,613	-0.90(-2.73%)
Jul 01, 2022	33.22	33.30	32.56	33.00	3,069	-0.15(-0.45%)
Jun 30, 2022	33.82	33.82	32.47	33.15	6,805	-0.07(-0.21%)
Jun 29, 2022	33.06	33.47	33.06	33.22	2,020	-0.85(-2.49%)
Jun 28, 2022	34.82	34.82	33.45	34.07	7,621	+0.62(+1.85%)
Jun 27, 2022	33.60	33.65	33.12	33.45	2,142	+0.05(+0.15%)
Jun 24, 2022	33.00	34.30	33.00	33.40	4,434	+0.79(+2.42%)
Jun 23, 2022	33.85	34.25	32.36	32.61	6,506	-0.74(-2.22%)
Jun 22, 2022	34.15	35.08	33.15	33.35	7,073	-0.92(-2.68%)
Jun 21, 2022	33.70	35.74	33.65	34.27	21,831	+1.15(+3.47%)
Jun 17, 2022	34.44	34.45	33.12	33.12	9,504	-0.75(-2.20%)
Jun 16, 2022	34.02	34.50	33.34	33.87	7,291	-1.04(-2.99%)
Jun 15, 2022	34.87	35.27	34.15	34.91	21,528	+1.20(+3.56%)
Jun 14, 2022	32.83	34.28	31.99	33.71	13,269	+1.11(+3.40%)
Jun 13, 2022	32.75	33.30	32.32	32.60	12,314	-0.16(-0.48%)
Jun 10, 2022	33.10	33.65	32.44	32.76	2,886	-0.38(-1.15%)
Jun 09, 2022	33.10	34.71	33.09	33.14	2,960	-0.48(-1.43%)
Jun 08, 2022	34.10	34.74	33.62	33.62	3,090	-1.26(-3.61%)
Jun 07, 2022	33.06	35.73	33.06	34.88	8,685	+1.38(+4.12%)
Jun 06, 2022	33.40	34.25	32.75	33.50	8,564	-0.11(-0.33%)
Jun 03, 2022	34.75	34.75	33.32	33.61	2,104	-0.99(-2.86%)
Jun 02, 2022	35.48	35.48	34.60	34.60	8,622	-0.50(-1.42%)
Jun 01, 2022	36.35	36.35	34.50	35.10	9,088	-0.32(-0.90%)
May 31, 2022	33.79	35.78	33.10	35.42	11,872	+1.67(+4.95%)
May 27, 2022	34.05	35.80	31.68	33.75	7,775	-0.70(-2.03%)
May 26, 2022	31.74	35.33	31.15	34.45	31,887	+2.70(+8.50%)
May 24, 2022				31.75	658	-0.45(-1.40%)
May 23, 2022	32.65	32.83	30.58	32.20	35,829	+0.08(+0.25%)
May 20, 2022	32.89	32.89	32.12	32.12	917	-0.23(-0.71%)
May 19, 2022	30.00	33.56	30.00	32.35	53,853	+2.23(+7.40%)
May 18, 2022	32.55	33.15	29.50	30.12	55,933	-2.60(-7.95%)
May 17, 2022	33.16	33.16	32.50	32.72	6,388	+0.02(+0.06%)
May 16, 2022	34.00	34.00	32.70	32.70	8,022	-1.92(-5.55%)
May 13, 2022	33.24	35.20	33.24	34.62	24,520	+1.77(+5.39%)
May 12, 2022	32.41	33.70	30.34	32.85	20,558	+0.74(+2.30%)
May 11, 2022	33.70	33.70	32.11	32.11	5,055	-1.89(-5.55%)
May 10, 2022	34.19	34.48	34.00	34.00	2,071	-0.25(-0.74%)
May 09, 2022	34.00	35.25	34.00	34.25	9,972	-0.10(-0.29%)
May 06, 2022	36.06	36.06	34.04	34.35	3,758	-0.85(-2.41%)
May 05, 2022	35.82	35.82	34.89	35.20	3,231	+0.01(+0.03%)
May 04, 2022	34.90	35.41	34.64	35.19	1,297	+0.34(+0.98%)
May 03, 2022	35.05	35.64	34.67	34.85	1,666	-0.21(-0.60%)
May 02, 2022	35.98	37.24	35.06	35.06	33,215	-0.39(-1.10%)
Apr 29, 2022	36.21	36.25	34.53	35.45	11,323	-0.52(-1.45%)
Apr 28, 2022	36.25	36.25	35.27	35.97	7,359	+0.30(+0.83%)
Apr 27, 2022	34.40	36.43	34.40	35.67	41,481	+1.31(+3.83%)
Apr 26, 2022	35.11	35.11	34.35	34.36	3,490	-1.04(-2.94%)
Apr 25, 2022	34.35	35.65	34.35	35.40	19,402	+0.94(+2.73%)
Apr 22, 2022	35.00	37.72	34.10	34.46	8,969	-0.17(-0.49%)
Apr 21, 2022	35.08	35.25	34.21	34.63	16,057	+0.17(+0.49%)
Apr 20, 2022	34.91	35.28	34.34	34.46	5,607	-0.10(-0.29%)
Apr 19, 2022	35.95	35.95	34.14	34.56	16,710	-1.04(-2.92%)
Apr 18, 2022	34.70	36.59	34.15	35.60	31,280	+1.57(+4.61%)
Apr 14, 2022	34.03	34.03	34.03	34.03	385	-0.93(-2.66%)
Apr 13, 2022	34.35	35.86	34.05	34.96	25,179	+0.82(+2.40%)
Apr 12, 2022	35.60	35.60	33.60	34.14	10,464	-0.26(-0.77%)
Apr 11, 2022	34.34	34.95	33.91	34.40	1,850	-0.09(-0.25%)
Apr 08, 2022	34.75	35.24	34.48	34.49	4,201	-0.47(-1.34%)
Apr 07, 2022	34.85	35.00	34.34	34.96	3,571	+0.17(+0.49%)
Apr 06, 2022	36.00	36.10	34.70	34.79	17,019	-1.75(-4.79%)
Apr 05, 2022	36.99	36.99	36.40	36.54	3,491	-0.49(-1.32%)
Apr 04, 2022	37.59	37.59	36.73	37.03	3,229	-0.24(-0.64%)
Apr 01, 2022	37.72	37.90	36.72	37.27	7,425	-0.48(-1.27%)
Mar 31, 2022	35.89	38.49	35.55	37.75	27,840	+1.85(+5.17%)
Mar 30, 2022	36.01	36.14	35.70	35.90	5,062	-0.64(-1.77%)
Mar 29, 2022	37.01	38.20	35.16	36.54	24,613	-1.01(-2.69%)
Mar 28, 2022	36.70	37.60	35.22	37.55	11,423	+0.38(+1.02%)
Mar 25, 2022	36.40	37.17	36.11	37.17	3,143	+0.38(+1.03%)
Mar 24, 2022	35.85	37.19	35.85	36.79	12,688	+1.49(+4.22%)
Mar 23, 2022	36.41	37.09	35.11	35.30	11,506	-1.59(-4.31%)
Mar 22, 2022	37.00	37.31	36.69	36.89	4,874	+0.06(+0.16%)
Mar 21, 2022	37.00	37.46	36.82	36.83	6,083	-0.19(-0.51%)
Mar 18, 2022	35.85	38.65	35.85	37.02	22,868	+0.93(+2.58%)
Mar 17, 2022	36.35	36.66	36.02	36.09	5,027	-0.61(-1.66%)
Mar 16, 2022	37.98	38.55	36.45	36.70	13,692	-0.83(-2.21%)
Mar 15, 2022	37.76	38.07	37.20	37.53	2,554	+0.03(+0.08%)
Mar 14, 2022	38.85	39.10	37.50	37.50	5,459	-1.30(-3.35%)
Mar 11, 2022	38.79	38.80	38.38	38.80	2,278	+0.01(+0.03%)
Mar 10, 2022	38.01	38.79	37.90	38.79	923	+0.40(+1.04%)
Mar 09, 2022	37.70	38.39	37.70	38.39	1,103	+0.79(+2.10%)
Mar 08, 2022	38.20	38.30	37.60	37.60	4,442	-0.48(-1.26%)
Mar 07, 2022	40.61	40.61	38.00	38.08	5,628	-1.92(-4.80%)
Mar 04, 2022	40.30	40.30	40.00	40.00	1,613	-0.30(-0.74%)
Mar 03, 2022	39.85	40.30	39.61	40.30	2,818	+0.07(+0.17%)
Mar 02, 2022	39.64	40.23	39.00	40.23	4,431	+0.58(+1.46%)
Mar 01, 2022	38.05	41.17	37.86	39.65	3,672	+1.65(+4.34%)
Feb 28, 2022	37.92	38.45	37.61	38.00	8,156	+0.11(+0.29%)
Feb 25, 2022	38.39	38.90	37.89	37.89	25,947	-0.59(-1.53%)
Feb 24, 2022	37.47	38.91	37.16	38.48	10,543	-0.03(-0.08%)
Feb 23, 2022	38.73	38.85	38.50	38.51	2,504	+0.54(+1.42%)
Feb 22, 2022	38.58	38.67	37.97	37.97	3,462	-0.63(-1.63%)
Feb 18, 2022				38.60	0	-0.60(-1.53%)
Feb 17, 2022	39.00	39.48	38.80	39.20	6,904	-0.10(-0.26%)
Feb 16, 2022	38.65	39.94	38.33	39.30	7,662	+0.35(+0.90%)
Feb 15, 2022	39.15	39.41	37.92	38.95	13,129	+0.61(+1.59%)
Feb 14, 2022	38.71	39.05	38.29	38.34	8,830	-0.35(-0.90%)
Feb 11, 2022	37.75	39.40	37.59	38.69	10,077	+0.70(+1.83%)
Feb 10, 2022	38.00	38.59	37.75	37.99	3,499	-0.21(-0.54%)
Feb 09, 2022	38.78	39.24	38.14	38.20	9,497	+0.08(+0.21%)
Feb 08, 2022	37.90	39.26	37.60	38.12	28,550	+0.22(+0.58%)
Feb 07, 2022	38.50	38.50	37.80	37.90	11,459	-1.10(-2.82%)
Feb 04, 2022	38.88	40.30	38.60	39.00	14,702	+0.23(+0.59%)
Feb 03, 2022	39.59	40.62	38.65	38.77	17,335	-2.14(-5.23%)
Feb 02, 2022	39.59	42.18	39.00	40.91	27,403	+1.03(+2.58%)
Feb 01, 2022	37.90	39.88	37.90	39.88	17,440	+1.99(+5.25%)
Jan 31, 2022	38.27			37.89	21,359	-0.71(-1.84%)
Jan 28, 2022	39.00	40.13	36.59	38.60	33,561	-0.70(-1.78%)
Jan 27, 2022	40.40	41.90	39.10	39.30	23,129	-2.12(-5.12%)
Jan 26, 2022	42.28	42.45	40.09	41.42	10,102	-0.30(-0.72%)
Jan 25, 2022	42.42	42.95	40.25	41.72	19,036	-1.11(-2.59%)
Jan 24, 2022	41.03	44.14	40.24	42.83	21,888	+1.55(+3.75%)
Jan 21, 2022	44.30	44.30	41.10	41.28	7,594	-0.96(-2.27%)
Jan 20, 2022	42.00	42.31	41.39	42.24	6,733	+1.07(+2.60%)
Jan 19, 2022	39.71	41.24	39.71	41.17	2,769	+0.77(+1.91%)
Jan 18, 2022	39.74	41.47	39.70	40.40	3,471	+0.88(+2.23%)
Jan 14, 2022				39.52	0	-0.16(-0.40%)
Jan 13, 2022	38.85	40.03	38.85	39.68	4,100	+1.19(+3.09%)
Jan 12, 2022	38.39	39.83	38.39	38.49	2,211	+0.04(+0.10%)
Jan 11, 2022	39.43	39.55	37.93	38.45	5,192	-0.80(-2.04%)
Jan 10, 2022	40.88	40.88	39.50	39.25	5,273	-1.97(-4.78%)
Jan 07, 2022	41.60	41.60	41.22	41.22	2,606	-0.33(-0.79%)
Jan 06, 2022	41.22	41.55	40.93	41.55	862	+1.03(+2.54%)
Jan 05, 2022	39.53	40.92	39.50	40.52	7,515	+1.11(+2.82%)
Jan 04, 2022	39.00	39.65	38.63	39.41	3,767	+0.51(+1.31%)
Jan 03, 2022	37.61	38.90	37.61	38.90	10,023	+1.88(+5.08%)
Dec 31, 2021	37.02	37.48	36.62	37.02	2,720	+0.33(+0.90%)
Dec 30, 2021	36.73	37.02	36.35	36.69	3,186	+0.49(+1.35%)
Dec 29, 2021	36.05	36.90	35.23	36.20	5,404	-0.09(-0.25%)
Dec 28, 2021	35.64	37.00	35.63	36.29	8,830	+1.15(+3.27%)
Dec 27, 2021	37.00	37.00	34.70	35.14	11,372	-2.21(-5.92%)
Dec 23, 2021	37.35	37.35	36.30	37.35	3,667	+0.13(+0.35%)
Dec 22, 2021	38.20	38.20	37.19	37.22	5,212	-0.53(-1.40%)
Dec 21, 2021	37.10	37.96	37.10	37.75	4,484	+0.86(+2.33%)
Dec 20, 2021	36.45	37.63	36.10	36.89	6,119	+0.09(+0.24%)
Dec 17, 2021	38.23	38.76	36.70	36.80	9,787	-1.88(-4.86%)
Dec 16, 2021	37.53	38.68	37.53	38.68	13,802	+1.13(+3.01%)
Dec 15, 2021	36.73	37.96	36.47	37.55	8,916	+0.45(+1.21%)
Dec 14, 2021	36.72	37.20	36.37	37.10	12,112	+0.23(+0.62%)
Dec 13, 2021	37.05	37.26	36.14	36.87	7,760	-0.53(-1.42%)
Dec 10, 2021	37.57	38.00	37.32	37.40	3,951	+0.14(+0.38%)
Dec 09, 2021	37.24	37.57	36.98	37.26	6,320	-0.23(-0.61%)
Dec 08, 2021	37.00	37.50	37.00	37.49	4,101	+0.72(+1.96%)
Dec 07, 2021	37.20	37.88	35.49	36.77	11,989	+0.37(+1.02%)
Dec 06, 2021	36.45	38.56	35.95	36.40	4,219	-0.07(-0.19%)
Dec 03, 2021	37.30	37.40	35.79	36.47	7,598	-0.83(-2.23%)
Dec 02, 2021	37.04	37.80	35.75	37.30	4,315	+0.68(+1.86%)
Dec 01, 2021	37.43	38.00	36.62	36.62	2,481	+0.04(+0.11%)
Nov 30, 2021	38.66	38.71	36.58	36.58	3,029	-2.04(-5.28%)
Nov 29, 2021	40.41	40.41	38.35	38.62	8,624	-0.51(-1.30%)
Nov 26, 2021	39.90	39.92	39.13	39.13	8,405	-1.52(-3.74%)
Nov 24, 2021	41.11	41.35	39.74	40.65	10,365	-0.95(-2.28%)
Nov 23, 2021	42.68	44.50	41.60	41.60	4,522	-0.95(-2.23%)
Nov 22, 2021	42.74	43.88	41.75	42.55	11,017	-0.26(-0.61%)
Nov 19, 2021	43.49	43.49	42.81	42.81	4,501	-0.72(-1.65%)
Nov 18, 2021	44.71	44.50	43.51	43.53	18,039	-1.47(-3.27%)
Nov 17, 2021	44.50	45.21	43.48	45.00	23,247	+0.54(+1.21%)
Nov 16, 2021	42.67	45.13	41.02	44.46	21,854	+1.77(+4.15%)
Nov 15, 2021	42.04	42.75	41.10	42.69	8,076	+0.68(+1.62%)
Nov 12, 2021	41.79	42.12	41.46	42.01	4,460	+0.22(+0.53%)
Nov 11, 2021	41.00	41.79	40.72	41.79	6,189	+0.82(+2.00%)
Nov 10, 2021	40.85			40.97	13,268	+0.18(+0.44%)
Nov 09, 2021	41.03	41.35	39.75	40.79	12,497	-0.50(-1.21%)
Nov 08, 2021	41.09	41.83	39.96	41.29	23,720	-0.02(-0.05%)
Nov 05, 2021	41.50	42.46	40.50	41.31	29,301	-0.05(-0.12%)
Nov 04, 2021	40.47	41.99	40.00	41.36	31,297	+1.27(+3.17%)
Nov 03, 2021	36.75	40.46	36.00	40.09	40,598	+3.24(+8.79%)
Nov 02, 2021	35.77	39.00	35.70	36.85	47,629	+1.21(+3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.