Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	50.04	50.29	49.15	49.18	450,616	-1.32(-2.61%)
Oct 28, 2011	51.14	51.41	50.14	50.50	486,071	-0.70(-1.37%)
Oct 27, 2011	51.23	52.05	50.97	51.20	604,059	+0.88(+1.75%)
Oct 26, 2011	48.58	50.70	47.50	50.32	1,053,566	+2.41(+5.03%)
Oct 25, 2011	48.54	48.69	47.65	47.91	725,251	-0.64(-1.32%)
Oct 24, 2011	47.02	48.62	46.88	48.55	621,962	+1.73(+3.70%)
Oct 21, 2011	46.27	46.94	45.98	46.82	362,704	+1.07(+2.34%)
Oct 20, 2011	44.66	45.81	44.31	45.75	872,741	+1.10(+2.46%)
Oct 19, 2011	45.34	45.37	44.56	44.65	663,275	-0.79(-1.74%)
Oct 18, 2011	45.18	45.79	44.25	45.44	1,036,731	-0.84(-1.82%)
Oct 17, 2011	47.90	47.98	46.12	46.28	711,083	-1.92(-3.98%)
Oct 14, 2011	47.98	48.27	47.50	48.20	286,981	+0.78(+1.64%)
Oct 13, 2011	46.63	47.62	46.35	47.42	574,789	+0.61(+1.30%)
Oct 12, 2011	46.31	47.06	46.24	46.81	1,104,629	+0.72(+1.56%)
Oct 11, 2011	47.22	47.36	45.89	46.09	783,440	-1.63(-3.42%)
Oct 10, 2011	46.88	47.76	46.31	47.72	364,034	+1.48(+3.20%)
Oct 07, 2011	46.55	46.99	45.96	46.24	602,828	-0.05(-0.11%)
Oct 06, 2011	46.06	46.44	45.02	46.29	447,616	+0.78(+1.71%)
Oct 05, 2011	44.09	45.69	43.24	45.51	706,304	+1.49(+3.38%)
Oct 04, 2011	41.15	44.12	41.15	44.02	513,347	+2.41(+5.79%)
Oct 03, 2011	42.97	43.73	41.39	41.61	365,543	-1.62(-3.75%)
Sep 30, 2011	44.00	44.60	43.20	43.23	513,995	-1.53(-3.42%)
Sep 29, 2011	45.31	45.31	43.83	44.76	228,640	+0.21(+0.47%)
Sep 28, 2011	45.88	46.27	44.46	44.55	374,806	-1.23(-2.69%)
Sep 27, 2011	45.87	46.77	45.38	45.78	569,616	+0.84(+1.87%)
Sep 26, 2011	44.68	45.03	43.74	44.94	590,127	+0.75(+1.70%)
Sep 23, 2011	44.44	44.44	43.87	44.19	705,570	-0.29(-0.65%)
Sep 22, 2011	45.36	46.24	43.90	44.48	1,098,220	-2.06(-4.43%)
Sep 21, 2011	47.46	48.29	46.43	46.54	550,455	-0.78(-1.65%)
Sep 20, 2011	47.92	48.44	47.29	47.32	603,775	-0.39(-0.82%)
Sep 19, 2011	47.48	48.10	47.02	47.71	374,225	-0.58(-1.20%)
Sep 16, 2011	48.05	48.64	48.04	48.29	837,150	+0.25(+0.52%)
Sep 15, 2011	47.31	48.11	46.65	48.04	705,839	+1.16(+2.47%)
Sep 14, 2011	46.15	47.49	45.69	46.88	876,052	+1.20(+2.63%)
Sep 13, 2011	45.32	46.17	45.28	45.68	1,048,289	+0.51(+1.13%)
Sep 12, 2011	44.09	45.20	43.43	45.17	749,119	+0.46(+1.03%)
Sep 09, 2011	45.64	46.08	44.27	44.71	790,332	-1.27(-2.76%)
Sep 08, 2011	46.58	47.34	45.93	45.98	655,988	-0.91(-1.94%)
Sep 07, 2011	45.89	47.00	45.86	46.89	675,471	+1.74(+3.85%)
Sep 06, 2011	44.26	45.29	44.11	45.15	548,946	-0.58(-1.27%)
Sep 02, 2011	45.71	46.41	45.33	45.73	512,830	-0.99(-2.12%)
Sep 01, 2011	47.22	48.35	46.59	46.72	788,254	-0.36(-0.76%)
Aug 31, 2011	46.58	47.46	46.16	47.08	647,410	+0.66(+1.42%)
Aug 30, 2011	45.66	46.67	45.27	46.42	592,885	+0.40(+0.87%)
Aug 29, 2011	45.15	46.34	44.75	46.02	629,162	+1.33(+2.98%)
Aug 26, 2011	43.28	44.80	42.56	44.69	402,977	+1.04(+2.38%)
Aug 25, 2011	44.60	44.94	43.27	43.65	456,162	-0.69(-1.56%)
Aug 24, 2011	43.42	44.54	43.05	44.34	460,228	+0.91(+2.10%)
Aug 23, 2011	41.50	43.59	40.79	43.43	717,746	+2.17(+5.26%)
Aug 22, 2011	42.34	42.91	41.13	41.26	610,291	-0.10(-0.24%)
Aug 19, 2011	41.02	42.44	39.00	41.36	696,141	-0.10(-0.24%)
Aug 18, 2011	42.28	44.88	40.78	41.46	1,619,676	-1.05(-2.47%)
Aug 17, 2011	43.17	43.59	41.36	42.51	703,886	-0.52(-1.21%)
Aug 16, 2011	43.07	43.50	42.25	43.03	373,159	-0.44(-1.01%)
Aug 15, 2011	42.23	43.65	41.82	43.47	368,494	+1.49(+3.55%)
Aug 12, 2011	41.95	42.52	41.24	41.98	407,843	+0.41(+0.99%)
Aug 11, 2011	40.03	42.10	39.75	41.57	481,612	+1.77(+4.45%)
Aug 10, 2011	39.49	41.04	39.12	39.80	828,329	-0.77(-1.90%)
Aug 09, 2011	39.85	40.65	38.21	40.57	949,995	+1.49(+3.81%)
Aug 08, 2011	41.07	41.87	39.03	39.08	1,093,168	-3.59(-8.41%)
Aug 05, 2011	43.81	43.81	41.25	42.67	707,603	-0.55(-1.27%)
Aug 04, 2011	44.94	45.38	43.20	43.22	455,413	-2.61(-5.69%)
Aug 03, 2011	45.22	46.00	44.47	45.83	332,278	+0.67(+1.48%)
Aug 02, 2011	46.04	46.75	45.11	45.16	300,335	-1.19(-2.57%)
Aug 01, 2011	47.21	47.21	45.83	46.35	236,609	-0.32(-0.69%)
Jul 29, 2011	46.00	47.26	45.82	46.67	390,514	+0.35(+0.76%)
Jul 28, 2011	46.37	46.97	46.23	46.32	363,975	-0.05(-0.11%)
Jul 27, 2011	47.39	47.39	46.24	46.37	478,060	-1.50(-3.13%)
Jul 26, 2011	47.75	48.24	47.60	47.87	230,670	+0.12(+0.25%)
Jul 25, 2011	47.31	48.19	47.00	47.75	287,875	-0.15(-0.31%)
Jul 22, 2011	47.96	48.07	47.14	47.90	311,364	+0.38(+0.80%)
Jul 21, 2011	46.78	47.63	46.49	47.52	343,358	+0.95(+2.04%)
Jul 20, 2011	47.07	47.17	46.50	46.57	348,422	-0.38(-0.81%)
Jul 19, 2011	46.47	46.97	46.47	46.95	384,428	+0.80(+1.73%)
Jul 18, 2011	46.54	46.54	45.76	46.15	458,150	-0.66(-1.41%)
Jul 15, 2011	46.87	46.89	46.08	46.81	486,551	+0.39(+0.84%)
Jul 14, 2011	47.32	47.80	46.31	46.42	672,194	-0.57(-1.21%)
Jul 13, 2011	47.59	48.03	46.95	46.99	495,456	-0.28(-0.59%)
Jul 12, 2011	48.20	48.20	47.22	47.27	599,053	-0.94(-1.95%)
Jul 11, 2011	48.86	49.29	48.10	48.21	403,240	-1.15(-2.33%)
Jul 08, 2011	48.98	49.52	48.75	49.36	274,923	-0.24(-0.48%)
Jul 07, 2011	49.42	49.81	49.13	49.60	305,929	+0.73(+1.49%)
Jul 06, 2011	48.99	49.00	48.31	48.87	345,902	+0.03(+0.06%)
Jul 05, 2011	49.06	49.35	48.62	48.84	295,359	-0.26(-0.53%)
Jul 01, 2011	48.95	49.35	48.77	49.10	299,849	+0.21(+0.43%)
Jun 30, 2011	48.01	48.95	47.91	48.89	473,235	+0.96(+2.00%)
Jun 29, 2011	47.14	48.05	46.83	47.93	348,408	+0.87(+1.85%)
Jun 28, 2011	46.67	47.07	46.44	47.06	311,634	+0.62(+1.34%)
Jun 27, 2011	46.15	46.78	46.03	46.44	409,474	+0.34(+0.74%)
Jun 24, 2011	46.78	46.98	45.96	46.10	459,404	-0.69(-1.47%)
Jun 23, 2011	45.69	46.87	45.56	46.79	489,071	+0.57(+1.23%)
Jun 22, 2011	45.96	46.70	45.93	46.22	496,462	+0.09(+0.20%)
Jun 21, 2011	45.45	46.30	45.30	46.13	401,224	+0.91(+2.01%)
Jun 20, 2011	45.21	45.81	44.85	45.22	412,329	+0.13(+0.29%)
Jun 17, 2011	45.21	45.42	44.89	45.09	580,883	+0.25(+0.56%)
Jun 16, 2011	44.76	45.14	44.48	44.84	337,617	-0.01(-0.02%)
Jun 15, 2011	44.91	45.78	44.58	44.85	458,663	-0.59(-1.30%)
Jun 14, 2011	45.12	45.96	45.08	45.44	325,218	+0.77(+1.72%)
Jun 13, 2011	44.76	45.07	44.38	44.67	357,163	-0.02(-0.04%)
Jun 10, 2011	45.39	45.59	44.44	44.69	583,547	-0.85(-1.87%)
Jun 09, 2011	45.83	46.11	45.46	45.54	427,770	-0.14(-0.31%)
Jun 08, 2011	45.23	45.91	45.04	45.68	797,825	+0.34(+0.75%)
Jun 07, 2011	45.33	45.77	45.04	45.34	438,102	+0.24(+0.53%)
Jun 06, 2011	45.44	45.57	45.00	45.10	686,772	-0.38(-0.84%)
Jun 03, 2011	45.26	45.85	45.00	45.48	719,992	-0.62(-1.34%)
May 24, 2011	47.01	47.42	45.53	46.10	1,273,953	-0.89(-1.89%)
May 23, 2011	48.45	48.81	46.80	46.99	2,834,183	-6.58(-12.28%)
May 20, 2011	53.19	53.73	52.70	53.57	467,935	+0.22(+0.41%)
May 19, 2011	53.80	53.91	52.88	53.35	299,845	-0.04(-0.07%)
May 18, 2011	52.16	53.59	52.01	53.39	532,758	+1.47(+2.83%)
May 17, 2011	52.36	52.40	51.41	51.92	520,995	-0.77(-1.46%)
May 16, 2011	53.06	53.47	52.57	52.69	289,250	-0.35(-0.66%)
May 13, 2011	53.65	53.76	52.92	53.04	320,444	-0.46(-0.86%)
May 12, 2011	52.79	53.58	52.30	53.50	164,862	+0.57(+1.08%)
May 11, 2011	53.29	53.46	52.60	52.93	426,582	-0.28(-0.53%)
May 10, 2011	52.64	53.41	52.61	53.21	310,126	+0.81(+1.55%)
May 09, 2011	51.99	52.63	51.69	52.40	277,969	+0.56(+1.08%)
May 06, 2011	52.60	52.61	51.52	51.84	324,295	-0.14(-0.27%)
May 05, 2011	51.73	52.39	51.45	51.98	425,648	+0.06(+0.12%)
May 04, 2011	51.96	52.10	51.00	51.92	415,290	-0.22(-0.42%)
May 03, 2011	52.59	52.76	51.74	52.14	309,066	-0.48(-0.91%)
May 02, 2011	52.58	53.62	52.35	52.62	387,575	-0.51(-0.96%)
Apr 29, 2011	53.19	53.32	52.48	53.13	420,633	-0.51(-0.95%)
Apr 28, 2011	53.86	54.06	53.22	53.64	589,255	-0.16(-0.30%)
Apr 27, 2011	53.78	54.25	53.28	53.80	347,764	+0.26(+0.49%)
Apr 26, 2011	53.05	53.62	52.77	53.54	378,937	+0.87(+1.65%)
Apr 25, 2011	52.75	52.96	52.30	52.67	305,090	+0.16(+0.30%)
Apr 21, 2011	52.08	52.55	51.81	52.51	426,040	+0.78(+1.51%)
Apr 20, 2011	51.24	51.83	51.02	51.73	422,110	+1.17(+2.31%)
Apr 19, 2011	50.71	50.95	50.35	50.56	357,831	+0.10(+0.20%)
Apr 18, 2011	50.66	50.78	49.71	50.46	443,626	-0.97(-1.89%)
Apr 15, 2011	51.24	51.48	50.74	51.43	319,197	+0.39(+0.76%)
Apr 14, 2011	50.70	51.13	50.20	51.04	354,675	-0.19(-0.37%)
Apr 13, 2011	51.27	51.46	50.66	51.23	345,957	+0.44(+0.87%)
Apr 12, 2011	51.65	51.92	50.63	50.79	400,141	-1.11(-2.14%)
Apr 11, 2011	52.38	52.52	51.59	51.90	324,934	-0.39(-0.75%)
Apr 08, 2011	53.20	53.20	52.19	52.29	461,769	-0.70(-1.32%)
Apr 07, 2011	52.69	53.40	52.69	52.99	596,394	+0.07(+0.13%)
Apr 06, 2011	51.78	53.16	51.78	52.92	577,352	+0.85(+1.63%)
Apr 05, 2011	51.55	52.39	51.55	52.07	453,032	+0.23(+0.44%)
Apr 04, 2011	51.00	52.21	50.83	51.84	650,701	+0.86(+1.69%)
Apr 01, 2011	51.00	51.15	50.02	50.98	670,081	+0.12(+0.24%)
Mar 31, 2011	50.75	51.00	50.44	50.86	518,361	+0.06(+0.12%)
Mar 30, 2011	50.73	50.90	50.38	50.80	542,014	+0.27(+0.53%)
Mar 29, 2011	49.82	50.65	49.56	50.53	366,534	+0.54(+1.08%)
Mar 28, 2011	49.81	50.28	49.80	49.99	347,012	+0.21(+0.42%)
Mar 25, 2011	49.61	50.42	49.61	49.78	549,022	+0.24(+0.48%)
Mar 24, 2011	48.63	49.63	48.38	49.54	627,266	+1.05(+2.17%)
Mar 23, 2011	48.56	48.89	48.06	48.49	563,198	-0.30(-0.61%)
Mar 22, 2011	48.94	49.28	48.55	48.79	326,268	-0.38(-0.77%)
Mar 21, 2011	49.30	49.74	48.76	49.17	380,713	+0.80(+1.65%)
Mar 18, 2011	48.39	48.74	48.07	48.37	389,801	+0.40(+0.83%)
Mar 17, 2011	48.66	48.81	47.95	47.97	352,342	+0.03(+0.06%)
Mar 16, 2011	48.01	48.73	47.41	47.94	626,827	-0.16(-0.33%)
Mar 15, 2011	47.45	48.43	46.62	48.10	368,171	-0.65(-1.33%)
Mar 14, 2011	49.00	49.26	48.27	48.75	378,045	-0.43(-0.87%)
Mar 11, 2011	48.83	49.40	48.55	49.18	265,829	+0.20(+0.41%)
Mar 10, 2011	48.98	49.25	48.48	48.98	444,704	-0.54(-1.09%)
Mar 09, 2011	49.92	49.92	49.21	49.52	408,316	-0.65(-1.30%)
Mar 08, 2011	49.48	50.76	49.44	50.17	450,264	+0.73(+1.48%)
Mar 07, 2011	49.92	50.61	49.06	49.44	640,222	-0.68(-1.36%)
Mar 04, 2011	50.97	51.11	49.52	50.12	715,617	-1.16(-2.26%)
Mar 03, 2011	50.81	51.60	50.56	51.28	393,624	+0.98(+1.95%)
Mar 02, 2011	51.37	51.58	50.08	50.30	632,707	-0.57(-1.12%)
Mar 01, 2011	52.96	53.00	50.44	50.87	1,154,159	+1.29(+2.60%)
Feb 28, 2011	50.19	50.58	49.23	49.58	794,865	-0.22(-0.44%)
Feb 25, 2011	49.75	49.98	49.49	49.80	338,162	+0.39(+0.79%)
Feb 24, 2011	48.83	49.67	48.36	49.41	376,549	+0.69(+1.42%)
Feb 23, 2011	50.16	50.16	48.28	48.72	430,580	-1.34(-2.68%)
Feb 22, 2011	50.55	50.95	49.83	50.06	327,450	-1.14(-2.23%)
Feb 18, 2011	51.00	51.37	50.86	51.20	197,208	+0.11(+0.22%)
Feb 17, 2011	50.43	51.24	50.43	51.09	226,374	+0.30(+0.59%)
Feb 16, 2011	50.49	51.24	50.22	50.79	304,607	+0.63(+1.26%)
Feb 15, 2011	49.94	50.38	49.69	50.16	219,251	-0.06(-0.12%)
Feb 14, 2011	50.07	50.40	50.00	50.22	234,340	+0.29(+0.58%)
Feb 11, 2011	49.75	50.17	49.48	49.93	289,852	-0.10(-0.20%)
Feb 10, 2011	49.37	50.20	49.12	50.03	350,501	+0.41(+0.83%)
Feb 09, 2011	49.35	49.75	49.27	49.62	481,495	-0.44(-0.88%)
Feb 08, 2011	49.30	50.14	49.08	50.06	345,866	+0.75(+1.52%)
Feb 07, 2011	49.11	49.50	48.97	49.31	265,044	+0.27(+0.55%)
Feb 04, 2011	48.78	49.09	48.43	49.04	391,160	+0.38(+0.78%)
Feb 03, 2011	48.24	48.86	47.97	48.66	401,631	+0.42(+0.87%)
Feb 02, 2011	48.10	48.45	47.61	48.24	369,698	+0.06(+0.12%)
Feb 01, 2011	47.19	48.39	47.19	48.18	277,773	+1.27(+2.71%)
Jan 31, 2011	46.60	47.42	46.38	46.91	368,343	+0.51(+1.10%)
Jan 28, 2011	47.39	47.50	46.14	46.40	278,179	-0.93(-1.96%)
Jan 27, 2011	47.62	47.69	47.14	47.33	248,357	-0.24(-0.50%)
Jan 26, 2011	47.08	47.88	47.08	47.57	426,604	+0.67(+1.43%)
Jan 25, 2011	46.44	46.95	46.26	46.90	317,013	+0.30(+0.64%)
Jan 24, 2011	46.18	46.73	46.18	46.60	366,616	+0.33(+0.71%)
Jan 21, 2011	47.00	47.00	46.01	46.27	351,207	-0.38(-0.81%)
Jan 20, 2011	47.09	47.34	46.15	46.65	317,166	-0.64(-1.35%)
Jan 19, 2011	47.13	47.46	46.81	47.29	704,935	+0.00(+0.00%)
Jan 18, 2011	46.55	47.33	46.41	47.29	608,221	+0.61(+1.31%)
Jan 14, 2011	46.35	46.69	46.21	46.68	376,313	+0.35(+0.76%)
Jan 13, 2011	46.20	46.59	46.11	46.33	369,873	+0.01(+0.02%)
Jan 12, 2011	45.33	46.40	45.24	46.32	481,031	+1.27(+2.82%)
Jan 11, 2011	44.90	45.20	44.70	45.05	293,569	+0.27(+0.60%)
Jan 10, 2011	43.77	44.94	43.51	44.78	327,970	+0.68(+1.54%)
Jan 07, 2011	44.83	44.83	43.56	44.10	186,117	-0.55(-1.23%)
Jan 06, 2011	44.41	44.75	43.84	44.65	386,338	+0.45(+1.02%)
Jan 05, 2011	43.96	44.34	43.91	44.20	235,189	+0.04(+0.09%)
Jan 04, 2011	44.84	44.84	43.92	44.16	575,851	-0.47(-1.05%)
Jan 03, 2011	44.50	44.90	44.37	44.63	397,841	+0.61(+1.39%)
Dec 31, 2010	44.17	44.35	43.97	44.02	301,070	-0.13(-0.29%)
Dec 30, 2010	44.19	44.29	44.10	44.15	206,297	+0.02(+0.05%)
Dec 29, 2010	43.76	44.49	43.71	44.13	435,908	+0.55(+1.26%)
Dec 28, 2010	43.84	43.85	43.25	43.58	233,950	-0.11(-0.25%)
Dec 27, 2010	43.21	43.73	42.85	43.69	126,458	+0.28(+0.65%)
Dec 23, 2010	43.80	43.80	43.15	43.41	165,752	-0.25(-0.57%)
Dec 22, 2010	43.76	43.90	43.32	43.66	295,195	+0.03(+0.07%)
Dec 21, 2010	43.09	43.80	43.07	43.63	322,806	+0.81(+1.89%)
Dec 20, 2010	43.09	43.26	42.50	42.82	641,719	-0.11(-0.26%)
Dec 17, 2010	43.48	43.64	42.80	42.93	913,076	-0.75(-1.72%)
Dec 16, 2010	43.33	43.99	43.29	43.68	458,163	+0.53(+1.23%)
Dec 15, 2010	44.28	44.75	43.13	43.15	866,568	-1.41(-3.16%)
Dec 14, 2010	45.10	45.33	44.38	44.56	671,452	-0.55(-1.22%)
Dec 13, 2010	45.87	45.93	45.11	45.11	282,336	-0.42(-0.92%)
Dec 10, 2010	45.52	45.69	45.19	45.53	313,281	+0.20(+0.44%)
Dec 09, 2010	45.53	45.71	45.21	45.33	219,900	+0.01(+0.02%)
Dec 08, 2010	45.36	45.67	45.02	45.32	409,439	-0.05(-0.11%)
Dec 07, 2010	46.06	46.23	45.27	45.37	579,442	-0.39(-0.85%)
Dec 06, 2010	45.97	45.97	45.39	45.76	327,949	-0.23(-0.51%)
Dec 03, 2010	45.39	46.10	45.26	45.99	416,131	+0.54(+1.20%)
Dec 02, 2010	45.42	45.55	45.00	45.45	299,548	+0.17(+0.38%)
Dec 01, 2010	44.77	45.40	44.73	45.28	506,492	+1.21(+2.75%)
Nov 30, 2010	44.18	44.31	43.86	44.07	448,071	-0.55(-1.23%)
Nov 29, 2010	45.32	45.32	44.38	44.62	331,637	-0.93(-2.04%)
Nov 26, 2010	45.45	45.85	45.24	45.55	68,498	-0.37(-0.81%)
Nov 24, 2010	45.25	45.92	45.92	45.92	265,239	+0.91(+2.02%)
Nov 23, 2010	45.84	45.84	44.51	45.01	539,477	-1.23(-2.66%)
Nov 22, 2010	45.88	46.85	45.12	46.24	1,415,580	+2.23(+5.07%)
Nov 19, 2010	43.50	44.21	43.50	44.01	410,601	+0.32(+0.73%)
Nov 18, 2010	43.77	44.27	43.55	43.69	204,350	+0.52(+1.20%)
Nov 17, 2010	42.94	43.39	42.71	43.17	144,948	+0.33(+0.77%)
Nov 16, 2010	43.40	43.63	42.60	42.84	396,283	-0.80(-1.83%)
Nov 15, 2010	43.64	43.89	43.52	43.64	426,145	+0.07(+0.16%)
Nov 12, 2010	44.30	44.71	43.30	43.57	475,100	-1.07(-2.40%)
Nov 11, 2010	44.87	45.12	44.20	44.64	357,250	-0.76(-1.67%)
Nov 10, 2010	45.29	45.53	44.85	45.40	294,525	+0.09(+0.20%)
Nov 09, 2010	45.88	45.94	45.24	45.31	635,335	-0.38(-0.83%)
Nov 08, 2010	46.04	46.04	45.41	45.69	598,220	-0.51(-1.10%)
Nov 05, 2010	45.15	46.59	45.10	46.20	987,918	+1.03(+2.28%)
Nov 04, 2010	43.89	45.21	43.78	45.17	746,155	+1.67(+3.84%)
Nov 03, 2010	43.11	43.64	43.05	43.50	354,138	+0.39(+0.90%)
Nov 02, 2010	43.06	43.31	42.80	43.11	432,074	+0.45(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.