Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 1.978 | 2.017 | 1.915 | 1.991 | 1,562,038 | -0.01(-0.50%) |
Oct 30, 2002 | 1.966 | 2.022 | 1.952 | 2.001 | 78,912,984 | +0.03(+1.38%) |
Oct 29, 2002 | 1.958 | 2.033 | 1.872 | 1.973 | 2,504,795 | +0.04(+1.98%) |
Oct 28, 2002 | 2.033 | 2.065 | 1.930 | 1.935 | 2,249,067 | -0.09(-4.25%) |
Oct 25, 2002 | 1.997 | 2.044 | 1.970 | 2.021 | 1,798,681 | -0.01(-0.28%) |
Oct 24, 2002 | 1.990 | 2.038 | 1.960 | 2.027 | 2,988,578 | +0.06(+3.17%) |
Oct 23, 2002 | 2.019 | 2.021 | 1.952 | 1.964 | 1,906,793 | -0.03(-1.50%) |
Oct 22, 2002 | 1.996 | 2.020 | 1.923 | 1.994 | 2,330,175 | -0.01(-0.39%) |
Oct 21, 2002 | 2.048 | 2.049 | 1.903 | 2.002 | 4,165,116 | -0.04(-2.03%) |
Oct 18, 2002 | 2.069 | 2.069 | 1.996 | 2.044 | 3,260,528 | -0.02(-0.99%) |
Oct 17, 2002 | 1.983 | 2.112 | 1.983 | 2.064 | 4,895,429 | +0.10(+5.16%) |
Oct 16, 2002 | 1.978 | 1.991 | 1.941 | 1.963 | 4,545,846 | -0.04(-1.94%) |
Oct 15, 2002 | 1.782 | 2.012 | 1.782 | 2.002 | 8,267,256 | +0.31(+18.63%) |
Oct 14, 2002 | 1.698 | 1.724 | 1.659 | 1.687 | 1,367,379 | -0.01(-0.61%) |
Oct 11, 2002 | 1.572 | 1.729 | 1.556 | 1.698 | 2,028,598 | +0.13(+8.25%) |
Oct 10, 2002 | 1.546 | 1.568 | 1.491 | 1.568 | 1,089,943 | +0.01(+0.77%) |
Oct 09, 2002 | 1.523 | 1.587 | 1.516 | 1.556 | 937,986 | +0.01(+0.75%) |
Oct 08, 2002 | 1.483 | 1.562 | 1.473 | 1.545 | 878,825 | +0.06(+3.83%) |
Oct 07, 2002 | 1.520 | 1.542 | 1.477 | 1.488 | 1,194,668 | -0.05(-3.17%) |
Oct 04, 2002 | 1.559 | 1.559 | 1.510 | 1.536 | 1,507,686 | -0.02(-1.48%) |
Oct 03, 2002 | 1.609 | 1.640 | 1.509 | 1.559 | 1,569,671 | -0.06(-3.41%) |
Oct 02, 2002 | 1.646 | 1.675 | 1.614 | 1.614 | 770,045 | -0.04(-2.35%) |
Oct 01, 2002 | 1.636 | 1.687 | 1.578 | 1.653 | 1,423,449 | -0.01(-0.72%) |
Sep 30, 2002 | 1.677 | 1.683 | 1.560 | 1.665 | 1,392,208 | -0.01(-0.69%) |
Sep 27, 2002 | 1.714 | 1.724 | 1.664 | 1.677 | 811,076 | -0.03(-1.84%) |
Sep 26, 2002 | 1.713 | 1.724 | 1.686 | 1.708 | 937,032 | -0.00(-0.06%) |
Sep 25, 2002 | 1.639 | 1.716 | 1.625 | 1.709 | 1,858,567 | +0.07(+4.48%) |
Sep 24, 2002 | 1.606 | 1.639 | 1.559 | 1.636 | 2,631,886 | +0.02(+1.30%) |
Sep 23, 2002 | 1.620 | 1.624 | 1.572 | 1.615 | 946,574 | -0.00(-0.19%) |
Sep 20, 2002 | 1.586 | 1.630 | 1.555 | 1.618 | 2,082,081 | +0.03(+1.99%) |
Sep 19, 2002 | 1.663 | 1.676 | 1.577 | 1.587 | 2,407,466 | -0.08(-4.63%) |
Sep 18, 2002 | 1.762 | 1.762 | 1.660 | 1.664 | 1,958,034 | -0.07(-4.02%) |
Sep 17, 2002 | 1.782 | 1.782 | 1.720 | 1.733 | 785,313 | -0.04(-2.10%) |
Sep 16, 2002 | 1.755 | 1.782 | 1.739 | 1.771 | 853,061 | +0.02(+1.08%) |
Sep 13, 2002 | 1.742 | 1.783 | 1.685 | 1.752 | 1,686,848 | -0.00(-0.15%) |
Sep 12, 2002 | 1.826 | 1.826 | 1.738 | 1.754 | 1,159,706 | -0.05(-2.67%) |
Sep 11, 2002 | 1.860 | 1.871 | 1.800 | 1.803 | 1,585,893 | -0.04(-2.13%) |
Sep 10, 2002 | 1.847 | 1.892 | 1.814 | 1.842 | 2,193,008 | +0.01(+0.29%) |
Sep 09, 2002 | 1.782 | 1.847 | 1.768 | 1.837 | 3,268,161 | +0.05(+2.55%) |
Sep 06, 2002 | 1.795 | 1.823 | 1.776 | 1.791 | 1,202,301 | +0.02(+0.86%) |
Sep 05, 2002 | 1.759 | 1.829 | 1.758 | 1.776 | 1,199,439 | -0.03(-1.85%) |
Sep 04, 2002 | 1.685 | 1.813 | 1.685 | 1.809 | 1,534,366 | +0.12(+6.84%) |
Sep 03, 2002 | 1.724 | 1.734 | 1.641 | 1.694 | 1,706,123 | -0.05(-2.74%) |
Aug 30, 2002 | 1.794 | 1.809 | 1.729 | 1.741 | 822,527 | -0.05(-2.67%) |
Aug 29, 2002 | 1.807 | 1.816 | 1.780 | 1.789 | 1,219,477 | -0.02(-1.30%) |
Aug 28, 2002 | 1.820 | 1.831 | 1.800 | 1.812 | 1,939,923 | -0.00(-0.12%) |
Aug 27, 2002 | 1.776 | 1.823 | 1.768 | 1.815 | 1,931,268 | +0.03(+1.82%) |
Aug 26, 2002 | 1.834 | 1.835 | 1.755 | 1.782 | 1,354,011 | -0.02(-0.99%) |
Aug 23, 2002 | 1.782 | 1.835 | 1.729 | 1.800 | 1,635,512 | +0.11(+6.35%) |
Aug 22, 2002 | 1.755 | 1.876 | 1.755 | 1.692 | 2,247,779 | +0.00(+0.00%) |
Aug 21, 2002 | 1.730 | 1.754 | 1.690 | 1.692 | 1,002,872 | +0.00(+0.00%) |
Aug 20, 2002 | 3.385 | 1.737 | 1.677 | 1.692 | 139,218,912 | +0.12(+7.94%) |
Aug 14, 2002 | 1.531 | 1.589 | 1.530 | 1.568 | 1,883,606 | +0.04(+2.87%) |
Aug 13, 2002 | 1.525 | 1.599 | 1.513 | 1.524 | 2,432,657 | -0.01(-0.46%) |
Aug 12, 2002 | 1.602 | 1.602 | 1.519 | 1.531 | 120,611,864 | -0.03(-1.65%) |
Aug 07, 2002 | 1.526 | 1.579 | 1.504 | 1.557 | 1,761,467 | +0.04(+2.82%) |
Aug 06, 2002 | 1.488 | 1.552 | 1.488 | 1.514 | 213,360,848 | +0.02(+1.55%) |
Aug 05, 2002 | 1.520 | 1.546 | 1.491 | 1.491 | 2,140,765 | -0.01(-0.49%) |
Aug 02, 2002 | 1.613 | 1.618 | 1.499 | 1.499 | 2,221,052 | -0.10(-6.49%) |
Aug 01, 2002 | 1.664 | 1.664 | 1.572 | 1.603 | 3,627,230 | +0.04(+2.33%) |
Jul 31, 2002 | 1.651 | 1.656 | 1.552 | 1.566 | 4,534,395 | -0.10(-5.74%) |
Jul 30, 2002 | 1.696 | 1.756 | 1.651 | 1.662 | 4,791,859 | -0.06(-3.47%) |
Jul 29, 2002 | 1.572 | 1.740 | 1.572 | 1.721 | 5,065,889 | +0.15(+9.66%) |
Jul 26, 2002 | 1.501 | 1.570 | 1.499 | 1.570 | 1,391,234 | +0.07(+4.58%) |
Jul 25, 2002 | 1.448 | 1.520 | 1.442 | 1.501 | 3,204,439 | +0.06(+4.00%) |
Jul 24, 2002 | 1.365 | 1.454 | 1.330 | 1.443 | 4,213,762 | +0.07(+4.89%) |
Jul 23, 2002 | 1.440 | 1.444 | 1.375 | 1.376 | 2,177,196 | -0.06(-4.21%) |
Jul 22, 2002 | 1.415 | 1.438 | 1.390 | 1.436 | 2,419,050 | -0.01(-0.96%) |
Jul 19, 2002 | 1.520 | 1.528 | 1.440 | 1.450 | 1,837,804 | -0.04(-2.55%) |
Jul 17, 2002 | 1.546 | 1.565 | 1.420 | 1.488 | 6,406,551 | -0.25(-14.16%) |
Jul 12, 2002 | 1.692 | 1.764 | 1.682 | 1.734 | 2,833,997 | +0.04(+2.21%) |
Jul 11, 2002 | 1.712 | 1.719 | 1.665 | 1.696 | 1,738,566 | -0.03(-1.91%) |
Jul 10, 2002 | 1.774 | 1.783 | 1.703 | 1.729 | 1,522,915 | -0.05(-2.68%) |
Jul 09, 2002 | 1.748 | 1.775 | 1.736 | 1.777 | 958,024 | +0.03(+1.66%) |
Jul 08, 2002 | 1.766 | 1.794 | 1.743 | 1.748 | 1,643,145 | -0.02(-1.05%) |
Jul 05, 2002 | 1.720 | 1.812 | 1.720 | 1.766 | 1,412,227 | +0.06(+3.55%) |
Jul 04, 2002 | 1.718 | 1.732 | 1.636 | 1.706 | 5,633,642 | +0.00(+0.00%) |
Jul 03, 2002 | 1.718 | 1.732 | 1.636 | 1.706 | 5,633,642 | -0.03(-1.72%) |
Jul 02, 2002 | 1.765 | 1.772 | 1.733 | 1.736 | 2,055,363 | -0.04(-2.04%) |
Jul 01, 2002 | 1.855 | 1.859 | 1.744 | 1.772 | 3,036,289 | -0.09(-4.73%) |
Jun 28, 2002 | 1.816 | 1.863 | 1.810 | 1.860 | 10,511,553 | +0.04(+2.14%) |
Jun 27, 2002 | 1.870 | 1.870 | 1.814 | 1.821 | 2,591,628 | -0.02(-1.14%) |
Jun 26, 2002 | 1.775 | 1.842 | 1.756 | 1.842 | 3,923,702 | +0.03(+1.44%) |
Jun 25, 2002 | 1.871 | 1.907 | 1.814 | 1.816 | 1,881,697 | -0.07(-3.95%) |
Jun 21, 2002 | 1.898 | 1.916 | 1.884 | 1.890 | 1,057,262 | -0.01(-0.47%) |
Jun 20, 2002 | 1.867 | 1.905 | 1.867 | 1.899 | 1,442,762 | +0.03(+1.60%) |
Jun 19, 2002 | 1.864 | 1.886 | 1.843 | 1.869 | 2,215,670 | -0.00(-0.15%) |
Jun 18, 2002 | 1.913 | 1.918 | 1.838 | 1.872 | 2,740,484 | -0.04(-2.11%) |
Jun 17, 2002 | 1.847 | 1.919 | 1.841 | 1.913 | 2,635,521 | +0.06(+3.17%) |
Jun 14, 2002 | 1.775 | 1.857 | 1.753 | 1.854 | 3,641,256 | +0.10(+5.79%) |
Jun 12, 2002 | 1.752 | 1.795 | 1.727 | 1.752 | 3,482,858 | +0.00(+0.17%) |
Jun 11, 2002 | 1.690 | 1.814 | 1.690 | 1.749 | 11,461,944 | +0.13(+8.22%) |
Jun 10, 2002 | 1.605 | 1.645 | 1.591 | 1.617 | 3,519,118 | +0.06(+3.61%) |
Jun 07, 2002 | 1.478 | 1.577 | 1.478 | 1.560 | 4,561,113 | +0.08(+5.75%) |
Jun 06, 2002 | 1.475 | 1.483 | 1.475 | 1.475 | 1,251,920 | -0.00(-0.07%) |
Jun 05, 2002 | 1.470 | 1.489 | 1.466 | 1.476 | 1,070,621 | +0.01(+0.85%) |
May 31, 2002 | 1.448 | 1.465 | 1.446 | 1.464 | 601,150 | -0.02(-1.61%) |
May 28, 2002 | 1.520 | 1.522 | 1.488 | 1.488 | 875,962 | -0.03(-2.10%) |
May 27, 2002 | 1.524 | 1.539 | 1.515 | 1.520 | 547,715 | +0.00(+0.00%) |
May 24, 2002 | 1.524 | 1.539 | 1.515 | 1.520 | 547,715 | +0.00(+0.22%) |
May 23, 2002 | 1.504 | 1.552 | 1.501 | 1.516 | 2,776,744 | +0.01(+0.82%) |
May 22, 2002 | 1.499 | 1.520 | 1.499 | 1.504 | 729,014 | -0.01(-0.47%) |
May 21, 2002 | 1.483 | 1.516 | 1.482 | 1.511 | 856,878 | +0.02(+1.48%) |
May 20, 2002 | 1.504 | 1.513 | 1.480 | 1.489 | 500,004 | -0.02(-1.49%) |
May 17, 2002 | 1.521 | 1.532 | 1.505 | 1.512 | 1,854,979 | -0.00(-0.17%) |
May 16, 2002 | 1.498 | 1.522 | 1.496 | 1.514 | 1,603,069 | +0.02(+1.14%) |
May 15, 2002 | 1.481 | 1.513 | 1.462 | 1.497 | 1,389,326 | +0.01(+0.35%) |
May 14, 2002 | 1.448 | 1.505 | 1.433 | 1.492 | 1,641,237 | +0.04(+2.98%) |
May 13, 2002 | 1.448 | 1.458 | 1.419 | 1.449 | 1,160,316 | -0.01(-0.36%) |
May 10, 2002 | 1.480 | 1.491 | 1.441 | 1.454 | 1,521,007 | -0.02(-1.42%) |
May 09, 2002 | 1.486 | 1.502 | 1.457 | 1.475 | 1,175,584 | -0.03(-1.85%) |
May 08, 2002 | 1.533 | 1.537 | 1.417 | 1.503 | 2,805,370 | -0.01(-0.35%) |
May 07, 2002 | 1.552 | 1.552 | 1.508 | 1.508 | 2,108,799 | -0.04(-2.32%) |
May 06, 2002 | 1.548 | 1.571 | 1.539 | 1.544 | 998,101 | +0.00(+0.13%) |
May 03, 2002 | 1.484 | 1.548 | 1.484 | 1.542 | 1,769,101 | +0.06(+3.79%) |
May 02, 2002 | 1.454 | 1.493 | 1.447 | 1.486 | 1,158,408 | +0.03(+2.16%) |
May 01, 2002 | 1.454 | 1.467 | 1.431 | 1.454 | 2,896,974 | +0.01(+0.63%) |
Apr 30, 2002 | 1.442 | 1.458 | 1.436 | 1.445 | 4,194,697 | +0.00(+0.29%) |
Apr 29, 2002 | 1.433 | 1.441 | 1.424 | 1.441 | 1,122,148 | +0.01(+0.59%) |
Apr 26, 2002 | 1.416 | 1.442 | 1.416 | 1.432 | 622,143 | +0.00(+0.31%) |
Apr 25, 2002 | 1.407 | 1.441 | 1.407 | 1.428 | 994,284 | +0.02(+1.49%) |
Apr 24, 2002 | 1.413 | 1.467 | 1.402 | 1.407 | 1,952,309 | -0.00(-0.28%) |
Apr 23, 2002 | 1.403 | 1.434 | 1.402 | 1.411 | 1,872,155 | +0.01(+0.47%) |
Apr 22, 2002 | 1.415 | 1.418 | 1.382 | 1.404 | 3,877,900 | -0.02(-1.74%) |
Apr 19, 2002 | 1.411 | 1.439 | 1.399 | 1.429 | 4,559,204 | +0.02(+1.30%) |
Apr 18, 2002 | 1.389 | 1.419 | 1.375 | 1.411 | 1,459,937 | +0.01(+1.07%) |
Apr 17, 2002 | 1.378 | 1.399 | 1.368 | 1.396 | 2,608,804 | +0.01(+0.52%) |
Apr 16, 2002 | 1.310 | 1.392 | 1.304 | 1.389 | 10,916,137 | +0.10(+8.17%) |
Apr 15, 2002 | 1.243 | 1.284 | 1.231 | 1.284 | 1,570,626 | +0.04(+3.49%) |
Apr 12, 2002 | 1.275 | 1.275 | 1.233 | 1.241 | 519,089 | -0.03(-2.49%) |
Apr 11, 2002 | 1.290 | 1.290 | 1.268 | 1.272 | 643,136 | -0.01(-1.10%) |
Apr 10, 2002 | 1.266 | 1.297 | 1.265 | 1.286 | 1,515,281 | +0.01(+1.03%) |
Apr 09, 2002 | 1.292 | 1.294 | 1.252 | 1.273 | 1,786,276 | -0.02(-1.22%) |
Apr 08, 2002 | 1.277 | 1.300 | 1.271 | 1.289 | 1,832,078 | +0.02(+1.82%) |
Apr 05, 2002 | 1.241 | 1.274 | 1.237 | 1.266 | 1,673,680 | +0.03(+2.05%) |
Apr 04, 2002 | 1.229 | 1.252 | 1.229 | 1.241 | 4,385,539 | +0.00(+0.32%) |
Apr 03, 2002 | 1.236 | 1.255 | 1.230 | 1.237 | 3,589,729 | +0.00(+0.23%) |
Apr 02, 2002 | 1.227 | 1.237 | 1.223 | 1.234 | 2,650,789 | +0.00(+0.19%) |
Apr 01, 2002 | 1.209 | 1.241 | 1.194 | 1.231 | 3,248,123 | +0.03(+2.17%) |
Mar 29, 2002 | 1.174 | 1.205 | 1.163 | 1.205 | 2,519,108 | +0.00(+0.00%) |
Mar 28, 2002 | 1.174 | 1.205 | 1.163 | 1.205 | 2,519,108 | +0.04(+3.58%) |
Mar 27, 2002 | 1.100 | 1.182 | 1.094 | 1.164 | 2,146,967 | +0.07(+6.35%) |
Mar 26, 2002 | 1.103 | 1.113 | 1.094 | 1.094 | 1,097,338 | -0.01(-1.04%) |
Mar 25, 2002 | 1.133 | 1.153 | 1.087 | 1.106 | 929,398 | -0.02(-1.86%) |
Mar 22, 2002 | 1.139 | 1.142 | 1.126 | 1.127 | 208,017 | -0.00(-0.23%) |
Mar 21, 2002 | 1.151 | 1.157 | 1.129 | 1.129 | 1,295,814 | -0.02(-1.93%) |
Mar 20, 2002 | 1.150 | 1.155 | 1.140 | 1.151 | 484,737 | -0.00(-0.11%) |
Mar 19, 2002 | 1.157 | 1.180 | 1.150 | 1.153 | 488,554 | +0.01(+0.59%) |
Mar 18, 2002 | 1.156 | 1.183 | 1.146 | 1.146 | 1,488,564 | -0.01(-0.68%) |
Mar 15, 2002 | 1.142 | 1.161 | 1.127 | 1.154 | 822,527 | +0.01(+0.89%) |
Mar 14, 2002 | 1.179 | 1.181 | 1.116 | 1.144 | 1,133,598 | -0.04(-3.22%) |
Mar 13, 2002 | 1.189 | 1.189 | 1.175 | 1.182 | 1,633,603 | -0.01(-0.59%) |
Mar 12, 2002 | 1.174 | 1.189 | 1.174 | 1.189 | 1,778,643 | +0.01(+1.16%) |
Mar 11, 2002 | 1.194 | 1.194 | 1.163 | 1.175 | 1,072,529 | -0.01(-1.10%) |
Mar 08, 2002 | 1.191 | 1.221 | 1.179 | 1.188 | 1,622,153 | +0.01(+0.78%) |
Mar 07, 2002 | 1.144 | 1.186 | 1.127 | 1.179 | 1,444,670 | +0.03(+2.86%) |
Mar 06, 2002 | 1.065 | 1.158 | 1.064 | 1.146 | 1,835,895 | +0.07(+6.70%) |
Mar 05, 2002 | 1.099 | 1.099 | 1.065 | 1.074 | 1,353,066 | -0.02(-2.19%) |
Mar 04, 2002 | 1.103 | 1.103 | 1.055 | 1.098 | 1,408,410 | +0.00(+0.09%) |
Mar 01, 2002 | 1.153 | 1.153 | 1.090 | 1.097 | 698,480 | -0.04(-3.30%) |
Feb 28, 2002 | 1.132 | 1.169 | 1.120 | 1.135 | 2,688,957 | +0.01(+0.60%) |
Feb 27, 2002 | 1.106 | 1.129 | 1.100 | 1.128 | 3,958,053 | +0.04(+3.74%) |
Feb 26, 2002 | 1.036 | 1.113 | 1.036 | 1.087 | 6,553,499 | +0.05(+4.93%) |
Feb 25, 2002 | 0.9956 | 1.053 | 0.9903 | 1.036 | 1,555,358 | +0.05(+5.02%) |
Feb 22, 2002 | 0.9944 | 0.9969 | 0.9791 | 0.9867 | 664,128 | -0.01(-0.79%) |
Feb 21, 2002 | 0.9956 | 1.011 | 0.9940 | 0.9945 | 513,363 | +0.00(+0.05%) |
Feb 20, 2002 | 0.9927 | 1.010 | 0.9864 | 0.9940 | 3,003,846 | +0.00(+0.26%) |
Feb 19, 2002 | 1.003 | 1.021 | 0.9788 | 0.9914 | 2,875,982 | -0.01(-1.46%) |
Feb 18, 2002 | 0.9952 | 1.006 | 0.9930 | 1.006 | 1,801,544 | +0.00(+0.00%) |
Feb 15, 2002 | 0.9952 | 1.006 | 0.9930 | 1.006 | 1,801,544 | +0.01(+1.45%) |
Feb 14, 2002 | 0.9759 | 0.9956 | 0.9484 | 0.9917 | 3,528,660 | +0.02(+1.61%) |
Feb 13, 2002 | 0.9566 | 0.9759 | 0.9566 | 0.9759 | 471,378 | +0.02(+1.78%) |
Feb 12, 2002 | 0.9694 | 0.9697 | 0.9563 | 0.9589 | 566,799 | -0.02(-1.74%) |
Feb 11, 2002 | 0.9822 | 0.9854 | 0.9707 | 0.9759 | 303,438 | -0.00(-0.14%) |
Feb 08, 2002 | 0.9816 | 0.9816 | 0.9668 | 0.9773 | 200,383 | +0.00(+0.14%) |
Feb 07, 2002 | 0.9715 | 0.9799 | 0.9678 | 0.9759 | 104,962 | +0.00(+0.32%) |
Feb 06, 2002 | 0.9799 | 0.9825 | 0.9516 | 0.9728 | 1,423,678 | -0.01(-1.04%) |
Feb 05, 2002 | 0.9949 | 0.9949 | 0.9825 | 0.9830 | 1,564,900 | -0.01(-1.13%) |
Feb 04, 2002 | 0.9953 | 0.9953 | 0.9903 | 0.9943 | 908,405 | +0.00(+0.42%) |
Feb 01, 2002 | 0.9818 | 0.9956 | 0.9673 | 0.9901 | 996,192 | +0.01(+1.50%) |
Jan 31, 2002 | 0.9528 | 0.9775 | 0.9528 | 0.9754 | 685,121 | +0.02(+1.86%) |
Jan 30, 2002 | 0.9393 | 0.9700 | 0.9380 | 0.9576 | 1,561,083 | +0.01(+1.58%) |
Jan 29, 2002 | 0.9757 | 0.9759 | 0.9366 | 0.9427 | 1,419,861 | -0.03(-2.99%) |
Jan 28, 2002 | 0.9816 | 0.9825 | 0.9671 | 0.9717 | 1,927,499 | -0.01(-0.83%) |
Jan 25, 2002 | 1.011 | 1.022 | 0.9683 | 0.9799 | 980,925 | -0.04(-3.61%) |
Jan 24, 2002 | 0.9567 | 1.021 | 0.9479 | 1.017 | 2,845,447 | +0.06(+5.77%) |
Jan 23, 2002 | 0.9560 | 0.9694 | 0.8976 | 0.9611 | 24,320,848 | -0.10(-9.08%) |
Jan 22, 2002 | 1.048 | 1.066 | 1.012 | 1.057 | 1,879,789 | +0.02(+1.46%) |
Jan 21, 2002 | 0.9906 | 1.042 | 0.9854 | 1.042 | 3,692,784 | +0.00(+0.00%) |
Jan 18, 2002 | 0.9906 | 1.042 | 0.9854 | 1.042 | 3,692,784 | +0.05(+4.82%) |
Jan 17, 2002 | 0.9956 | 1.006 | 0.9890 | 0.9940 | 1,595,435 | +0.00(+0.48%) |
Jan 16, 2002 | 0.9652 | 0.9985 | 0.9594 | 0.9893 | 1,503,831 | +0.00(+0.00%) |
Jan 15, 2002 | 0.9615 | 0.9943 | 0.9534 | 0.9893 | 975,200 | +0.02(+1.81%) |
Jan 14, 2002 | 0.9657 | 0.9825 | 0.9550 | 0.9717 | 1,417,952 | -0.00(-0.35%) |
Jan 11, 2002 | 0.9563 | 0.9956 | 0.9563 | 0.9752 | 3,416,063 | -0.00(-0.48%) |
Jan 10, 2002 | 0.9496 | 0.9812 | 0.9492 | 0.9799 | 599,242 | +0.09(+9.74%) |