Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	10.32	10.39	9.840	10.12	45,730	-0.21(-2.03%)
Oct 30, 2019	10.35	10.55	10.05	10.33	31,386	-0.06(-0.58%)
Oct 29, 2019	10.39	10.50	9.995	10.39	42,497	-0.01(-0.10%)
Oct 28, 2019	9.970	10.47	9.930	10.40	29,640	+0.50(+5.05%)
Oct 25, 2019	10.09	10.13	9.900	9.900	45,500	-0.20(-1.98%)
Oct 24, 2019	10.39	10.47	10.00	10.10	40,604	-0.29(-2.79%)
Oct 23, 2019	10.76	11.20	10.25	10.39	65,752	-1.05(-9.18%)
Oct 22, 2019	11.36	12.39	10.97	11.44	94,077	+0.09(+0.79%)
Oct 21, 2019	11.15	11.46	10.87	11.35	28,081	+0.29(+2.62%)
Oct 18, 2019	11.18	11.27	10.86	11.06	17,400	-0.19(-1.69%)
Oct 17, 2019	10.94	11.35	10.87	11.25	19,306	+0.33(+3.02%)
Oct 16, 2019	11.13	11.46	10.80	10.92	37,766	-0.23(-2.06%)
Oct 15, 2019	10.27	11.38	10.10	11.15	47,768	+0.57(+5.39%)
Oct 14, 2019	10.68	10.80	10.32	10.58	37,063	-0.15(-1.40%)
Oct 11, 2019	10.44	10.98	10.16	10.73	34,500	+0.44(+4.28%)
Oct 10, 2019	10.27	10.38	10.05	10.29	33,354	+0.08(+0.78%)
Oct 09, 2019	10.27	10.50	10.11	10.21	25,615	-0.08(-0.78%)
Oct 08, 2019	10.07	10.37	9.780	10.29	42,315	+0.14(+1.38%)
Oct 07, 2019	10.36	10.68	10.09	10.15	28,667	-0.39(-3.70%)
Oct 04, 2019	10.56	10.61	10.11	10.54	27,100	+0.02(+0.19%)
Oct 03, 2019	10.31	10.84	10.01	10.52	27,592	+0.11(+1.06%)
Oct 02, 2019	10.03	10.47	9.910	10.41	38,336	+0.34(+3.38%)
Oct 01, 2019	10.72	10.81	10.04	10.07	45,675	-0.62(-5.80%)
Sep 30, 2019	10.26	10.90	10.07	10.69	40,999	+0.43(+4.19%)
Sep 27, 2019	10.05	10.40	10.05	10.26	54,700	-0.03(-0.29%)
Sep 26, 2019	10.62	10.65	10.17	10.29	30,211	-0.24(-2.28%)
Sep 25, 2019	10.62	10.85	10.40	10.53	57,031	-0.09(-0.85%)
Sep 24, 2019	10.82	10.96	10.50	10.62	40,398	-0.16(-1.48%)
Sep 23, 2019	10.92	10.99	10.41	10.78	39,919	-0.12(-1.10%)
Sep 20, 2019	11.08	11.57	10.67	10.90	109,200	-0.16(-1.45%)
Sep 19, 2019	11.42	11.81	10.94	11.06	36,998	-0.32(-2.81%)
Sep 18, 2019	12.08	12.09	11.10	11.38	38,391	-0.55(-4.61%)
Sep 17, 2019	11.94	12.14	11.74	11.93	18,054	-0.13(-1.08%)
Sep 16, 2019	11.86	12.42	11.86	12.06	30,257	+0.08(+0.67%)
Sep 13, 2019	13.60	13.80	11.86	11.98	175,400	-1.60(-11.78%)
Sep 12, 2019	13.17	13.67	13.02	13.58	56,817	+0.47(+3.59%)
Sep 11, 2019	12.93	13.39	12.66	13.11	56,473	+0.36(+2.82%)
Sep 10, 2019	11.83	12.89	11.83	12.75	66,460	+0.79(+6.61%)
Sep 09, 2019	11.55	12.01	11.41	11.96	63,906	+0.46(+4.00%)
Sep 06, 2019	10.94	12.09	10.85	11.50	107,500	+0.71(+6.58%)
Sep 05, 2019	11.08	11.26	10.68	10.79	148,211	-0.14(-1.28%)
Sep 04, 2019	11.48	11.48	10.89	10.93	80,763	-0.39(-3.45%)
Sep 03, 2019	11.67	11.99	10.95	11.32	76,576	-0.55(-4.63%)
Aug 30, 2019	11.75	12.10	11.51	11.87	41,400	+0.19(+1.63%)
Aug 29, 2019	11.75	11.88	11.61	11.68	23,194	+0.07(+0.60%)
Aug 28, 2019	11.45	11.83	11.45	11.61	47,635	+0.11(+0.96%)
Aug 27, 2019	11.10	11.68	11.10	11.50	28,946	-0.06(-0.52%)
Aug 26, 2019	11.44	11.78	11.11	11.56	46,790	+0.26(+2.30%)
Aug 23, 2019	11.79	11.96	11.20	11.30	39,200	-0.60(-5.04%)
Aug 22, 2019	11.62	12.00	11.44	11.90	45,696	+0.24(+2.06%)
Aug 21, 2019	11.68	12.10	11.53	11.66	50,553	+0.10(+0.87%)
Aug 20, 2019	11.55	11.97	11.34	11.56	39,237	-0.02(-0.17%)
Aug 19, 2019	11.79	12.19	11.44	11.58	101,671	-0.04(-0.34%)
Aug 16, 2019	11.40	11.80	11.36	11.62	35,200	+0.30(+2.65%)
Aug 15, 2019	11.05	11.49	10.88	11.32	54,816	+0.22(+1.98%)
Aug 14, 2019	11.25	11.25	10.80	11.10	57,310	-0.37(-3.23%)
Aug 13, 2019	11.40	11.72	11.25	11.47	58,272	+0.06(+0.53%)
Aug 12, 2019	11.51	11.64	11.26	11.41	26,336	-0.33(-2.81%)
Aug 09, 2019	12.00	12.12	11.49	11.74	61,400	-0.31(-2.57%)
Aug 08, 2019	11.63	12.15	11.62	12.05	54,226	+0.57(+4.97%)
Aug 07, 2019	11.45	11.79	11.08	11.48	55,892	-0.13(-1.12%)
Aug 06, 2019	11.78	11.78	11.34	11.61	56,096	+0.02(+0.17%)
Aug 05, 2019	11.85	11.85	11.41	11.59	95,386	-0.48(-3.98%)
Aug 02, 2019	12.22	12.47	11.81	12.07	80,900	-0.23(-1.87%)
Aug 01, 2019	12.57	13.15	12.14	12.30	109,039	-0.28(-2.23%)
Jul 31, 2019	12.90	13.01	12.11	12.58	141,975	-0.20(-1.56%)
Jul 30, 2019	12.50	12.93	12.30	12.78	134,137	+0.19(+1.51%)
Jul 29, 2019	12.94	13.10	12.48	12.59	107,569	-0.51(-3.89%)
Jul 26, 2019	12.00	13.24	12.00	13.10	88,200	+0.69(+5.56%)
Jul 25, 2019	14.10	14.10	12.29	12.41	136,029	-1.57(-11.23%)
Jul 24, 2019	15.49	15.73	13.64	13.98	151,108	-0.54(-3.72%)
Jul 23, 2019	14.55	14.91	14.23	14.52	98,483	+0.07(+0.48%)
Jul 22, 2019	14.24	14.57	14.00	14.45	75,775	+0.21(+1.47%)
Jul 19, 2019	14.61	14.87	14.11	14.24	58,600	-0.40(-2.73%)
Jul 18, 2019	14.63	15.01	14.55	14.64	49,359	-0.06(-0.41%)
Jul 17, 2019	14.52	14.80	14.11	14.70	54,050	+0.17(+1.17%)
Jul 16, 2019	14.85	15.10	14.40	14.53	41,241	-0.37(-2.48%)
Jul 15, 2019	14.10	15.02	13.94	14.90	72,272	+0.86(+6.13%)
Jul 12, 2019	14.62	14.63	14.04	14.04	62,600	-0.37(-2.57%)
Jul 11, 2019	14.56	14.84	14.41	14.41	40,116	-0.12(-0.83%)
Jul 10, 2019	14.76	14.82	14.24	14.53	64,248	-0.14(-0.95%)
Jul 09, 2019	14.51	14.80	14.09	14.67	55,125	+0.09(+0.62%)
Jul 08, 2019	14.81	14.95	14.41	14.58	51,406	-0.33(-2.21%)
Jul 05, 2019	14.52	15.23	14.22	14.91	54,200	+0.30(+2.05%)
Jul 03, 2019	15.03	15.14	14.56	14.61	64,900	-0.35(-2.34%)
Jul 02, 2019	14.91	15.18	14.51	14.96	57,644	+0.00(+0.00%)
Jul 01, 2019	15.63	15.95	14.67	14.96	94,239	-0.48(-3.11%)
Jun 28, 2019	15.31	15.62	14.86	15.44	176,500	+0.11(+0.72%)
Jun 27, 2019	14.78	15.39	14.54	15.33	73,945	+0.53(+3.58%)
Jun 26, 2019	15.50	15.80	14.66	14.80	90,255	-0.86(-5.49%)
Jun 25, 2019	16.31	16.44	15.60	15.66	72,254	-0.70(-4.28%)
Jun 24, 2019	15.35	16.44	15.35	16.36	157,492	+1.16(+7.63%)
Jun 21, 2019	17.23	17.30	15.11	15.20	223,900	-2.14(-12.34%)
Jun 20, 2019	17.77	18.31	17.34	17.34	53,585	-0.30(-1.70%)
Jun 19, 2019	17.38	17.78	17.15	17.64	32,250	+0.23(+1.32%)
Jun 18, 2019	17.25	17.77	17.16	17.41	56,108	+0.29(+1.69%)
Jun 17, 2019	16.73	17.29	16.45	17.12	133,928	+0.38(+2.27%)
Jun 14, 2019	16.98	17.41	16.68	16.74	112,300	-0.28(-1.65%)
Jun 13, 2019	16.78	17.14	16.28	17.02	118,456	+0.28(+1.67%)
Jun 12, 2019	16.93	17.10	16.67	16.74	53,906	-0.23(-1.36%)
Jun 11, 2019	17.32	17.32	16.61	16.97	56,713	-0.22(-1.28%)
Jun 10, 2019	17.12	17.98	17.10	17.19	104,214	+0.06(+0.35%)
Jun 07, 2019	17.31	17.58	17.09	17.13	48,900	+0.12(+0.71%)
Jun 06, 2019	17.31	17.40	16.52	17.01	73,685	-0.31(-1.79%)
Jun 05, 2019	17.78	18.11	17.26	17.32	58,013	-0.37(-2.09%)
Jun 04, 2019	17.22	17.81	16.97	17.69	78,704	+0.57(+3.33%)
Jun 03, 2019	17.00	17.38	16.58	17.12	58,189	+0.11(+0.65%)
May 31, 2019	18.07	18.18	17.00	17.01	78,000	-1.29(-7.05%)
May 30, 2019	18.42	18.61	18.04	18.30	91,097	-0.02(-0.11%)
May 29, 2019	18.47	18.73	18.14	18.32	89,287	-0.32(-1.72%)
May 28, 2019	18.71	19.19	18.02	18.64	161,862	-0.15(-0.80%)
May 24, 2019	19.00	19.12	18.50	18.79	58,100	-0.02(-0.11%)
May 23, 2019	18.86	19.05	18.42	18.81	149,316	-0.25(-1.31%)
May 22, 2019	19.08	19.24	18.17	19.06	191,433	-0.07(-0.37%)
May 21, 2019	19.39	19.75	18.92	19.13	136,411	-0.15(-0.78%)
May 20, 2019	19.62	19.96	18.77	19.28	59,168	-0.46(-2.33%)
May 17, 2019	19.69	20.23	19.51	19.74	73,000	-0.05(-0.25%)
May 16, 2019	20.85	20.87	19.62	19.79	100,537	-0.89(-4.30%)
May 15, 2019	20.78	21.54	20.43	20.68	104,796	-0.23(-1.10%)
May 14, 2019	20.65	21.25	20.07	20.91	117,752	+0.35(+1.70%)
May 13, 2019	19.66	20.69	19.12	20.56	100,601	+0.57(+2.85%)
May 10, 2019	21.13	21.33	19.44	19.99	133,300	-0.90(-4.31%)
May 09, 2019	19.85	22.85	19.34	20.89	277,029	+1.11(+5.61%)
May 08, 2019	19.00	19.88	19.00	19.78	143,516	+0.58(+3.02%)
May 07, 2019	18.94	19.90	18.88	19.20	113,721	+0.65(+3.50%)
May 06, 2019	17.35	18.55	17.10	18.55	91,010	+1.14(+6.55%)
May 03, 2019	16.21	17.49	16.08	17.41	103,100	+1.34(+8.34%)
May 02, 2019	16.11	16.38	15.32	16.07	125,872	-0.03(-0.19%)
May 01, 2019	17.77	17.77	16.04	16.10	253,321	-1.47(-8.37%)
Apr 30, 2019	17.86	17.93	17.33	17.57	85,054	-0.48(-2.66%)
Apr 29, 2019	18.40	19.28	17.13	18.05	191,746	-0.21(-1.15%)
Apr 26, 2019	17.26	18.60	17.01	18.26	229,700	+0.83(+4.76%)
Apr 25, 2019	16.20	17.66	15.32	17.43	304,738	+2.94(+20.29%)
Apr 24, 2019	13.93	14.66	13.47	14.49	157,941	+0.41(+2.91%)
Apr 23, 2019	13.98	14.62	13.87	14.08	57,661	+0.12(+0.86%)
Apr 22, 2019	13.75	14.13	13.40	13.96	53,851	+0.21(+1.53%)
Apr 18, 2019	13.92	14.58	13.60	13.75	52,800	-0.32(-2.27%)
Apr 17, 2019	14.60	14.62	13.78	14.07	54,634	-0.45(-3.10%)
Apr 16, 2019	14.24	14.82	14.20	14.52	43,612	+0.33(+2.33%)
Apr 15, 2019	14.23	14.28	13.69	14.19	30,611	-0.04(-0.28%)
Apr 12, 2019	14.70	14.70	14.16	14.23	27,100	-0.41(-2.80%)
Apr 11, 2019	14.80	15.33	14.48	14.64	48,353	-0.10(-0.68%)
Apr 10, 2019	14.25	14.82	14.00	14.74	58,586	+0.54(+3.80%)
Apr 09, 2019	14.06	14.39	14.02	14.20	21,387	+0.10(+0.71%)
Apr 08, 2019	14.35	14.35	13.89	14.10	46,724	-0.31(-2.15%)
Apr 05, 2019	13.52	14.59	13.52	14.41	71,800	+0.89(+6.58%)
Apr 04, 2019	14.13	14.13	13.20	13.52	56,453	-0.49(-3.50%)
Apr 03, 2019	13.32	14.06	13.14	14.01	73,817	+0.79(+5.98%)
Apr 02, 2019	12.62	13.31	12.62	13.22	48,609	+0.61(+4.84%)
Apr 01, 2019	13.43	13.60	12.50	12.61	135,563	-0.79(-5.90%)
Mar 29, 2019	13.03	13.68	12.99	13.40	33,900	+0.41(+3.16%)
Mar 28, 2019	13.00	13.32	12.85	12.99	44,391	-0.03(-0.23%)
Mar 27, 2019	13.21	13.21	12.70	13.02	46,730	-0.18(-1.36%)
Mar 26, 2019	13.57	13.77	13.13	13.20	34,253	-0.29(-2.15%)
Mar 25, 2019	13.82	13.82	13.35	13.49	76,774	-0.35(-2.53%)
Mar 22, 2019	13.71	14.11	13.23	13.84	53,800	+0.01(+0.07%)
Mar 21, 2019	13.75	14.25	13.18	13.83	59,984	+0.02(+0.14%)
Mar 20, 2019	14.24	14.25	13.50	13.81	55,449	-0.43(-3.02%)
Mar 19, 2019	14.90	14.91	14.10	14.24	61,584	-0.65(-4.37%)
Mar 18, 2019	14.33	15.08	14.31	14.89	135,025	+0.75(+5.30%)
Mar 15, 2019	13.65	14.40	13.65	14.14	97,500	+0.50(+3.67%)
Mar 14, 2019	13.46	13.73	13.38	13.64	43,583	+0.18(+1.34%)
Mar 13, 2019	13.35	13.74	13.31	13.46	129,135	+0.11(+0.82%)
Mar 12, 2019	13.40	14.05	13.10	13.35	97,590	+0.09(+0.68%)
Mar 11, 2019	12.98	13.30	12.78	13.26	73,563	+0.41(+3.19%)
Mar 08, 2019	12.70	13.05	12.44	12.85	47,700	+0.03(+0.23%)
Mar 07, 2019	13.10	13.14	12.74	12.82	26,254	-0.27(-2.06%)
Mar 06, 2019	13.34	13.55	12.71	13.09	87,782	-0.34(-2.53%)
Mar 05, 2019	13.07	13.69	13.07	13.43	62,757	+0.39(+2.99%)
Mar 04, 2019	13.32	13.33	12.60	13.04	89,934	-0.28(-2.10%)
Mar 01, 2019	13.33	13.39	13.01	13.32	34,300	+0.05(+0.38%)
Feb 28, 2019	13.63	13.65	13.20	13.27	64,245	-0.45(-3.28%)
Feb 27, 2019	13.54	13.90	13.11	13.72	71,169	+0.13(+0.96%)
Feb 26, 2019	12.76	14.06	12.76	13.59	161,181	+0.88(+6.92%)
Feb 25, 2019	14.97	15.60	12.50	12.71	248,448	-2.09(-14.12%)
Feb 22, 2019	14.29	14.86	14.24	14.80	54,100	+0.54(+3.79%)
Feb 21, 2019	14.74	14.82	13.92	14.26	166,279	-0.46(-3.13%)
Feb 20, 2019	14.72	15.35	14.55	14.72	110,928	+0.03(+0.20%)
Feb 19, 2019	16.47	16.50	14.54	14.69	169,556	-1.77(-10.75%)
Feb 15, 2019	15.99	16.63	15.97	16.46	165,200	+0.47(+2.94%)
Feb 14, 2019	17.45	17.45	15.80	15.99	115,165	-1.19(-6.93%)
Feb 13, 2019	18.01	18.17	16.72	17.18	151,245	-1.01(-5.55%)
Feb 12, 2019	17.55	18.33	17.52	18.19	168,464	+0.58(+3.29%)
Feb 11, 2019	16.97	18.30	16.60	17.61	227,217	+0.99(+5.96%)
Feb 08, 2019	15.49	16.89	15.31	16.62	189,500	+1.04(+6.68%)
Feb 07, 2019	14.96	15.65	14.32	15.58	200,564	+0.46(+3.04%)
Feb 06, 2019	14.81	15.38	13.36	15.12	243,381	+1.91(+14.46%)
Feb 05, 2019	12.77	13.54	12.77	13.21	102,052	+0.35(+2.72%)
Feb 04, 2019	12.62	13.00	12.44	12.86	23,429	+0.23(+1.82%)
Feb 01, 2019	12.30	12.87	12.18	12.63	49,700	+0.33(+2.68%)
Jan 31, 2019	12.34	12.44	11.94	12.30	139,814	-0.03(-0.24%)
Jan 30, 2019	12.32	12.62	12.24	12.33	104,875	+0.20(+1.65%)
Jan 29, 2019	13.39	13.55	12.02	12.13	153,304	-1.25(-9.34%)
Jan 28, 2019	13.36	14.25	13.27	13.38	103,429	+0.00(+0.00%)
Jan 25, 2019	12.88	13.50	12.62	13.38	143,900	+0.62(+4.86%)
Jan 24, 2019	12.45	12.90	12.32	12.76	112,815	+0.32(+2.57%)
Jan 23, 2019	12.31	12.94	12.31	12.44	212,777	+0.14(+1.14%)
Jan 22, 2019	12.52	13.05	12.10	12.30	214,805	-0.24(-1.91%)
Jan 18, 2019	12.10	12.58	11.82	12.54	77,800	+0.54(+4.50%)
Jan 17, 2019	11.61	12.12	11.54	12.00	42,665	+0.32(+2.74%)
Jan 16, 2019	11.95	11.96	11.39	11.68	36,798	-0.26(-2.18%)
Jan 15, 2019	11.33	12.48	11.33	11.94	111,407	+0.62(+5.48%)
Jan 14, 2019	10.96	11.46	10.82	11.32	66,279	+0.27(+2.44%)
Jan 11, 2019	11.06	11.21	10.80	11.05	26,900	+0.00(+0.00%)
Jan 10, 2019	11.18	11.30	10.87	11.05	56,647	-0.23(-2.04%)
Jan 09, 2019	10.93	12.33	10.81	11.28	123,381	+0.38(+3.49%)
Jan 08, 2019	9.630	11.09	9.620	10.90	117,775	+1.38(+14.50%)
Jan 07, 2019	9.880	9.970	9.490	9.520	53,829	-0.33(-3.35%)
Jan 04, 2019	8.990	10.00	8.960	9.850	85,200	+0.98(+11.05%)
Jan 03, 2019	9.040	9.570	8.720	8.870	72,196	-0.18(-1.99%)
Jan 02, 2019	9.680	9.680	8.850	9.050	166,381	-0.78(-7.93%)
Dec 31, 2018	8.040	10.00	8.040	9.830	219,500	+1.89(+23.80%)
Dec 28, 2018	7.900	8.200	7.770	7.940	36,000	+0.12(+1.53%)
Dec 27, 2018	7.740	8.190	7.560	7.820	30,159	-0.03(-0.38%)
Dec 26, 2018	7.840	8.130	7.610	7.850	45,584	+0.05(+0.64%)
Dec 24, 2018	8.060	8.060	7.800	7.800	17,900	-0.31(-3.82%)
Dec 21, 2018	8.520	8.560	7.870	8.110	89,100	-0.40(-4.70%)
Dec 20, 2018	8.770	8.910	8.380	8.510	53,787	-0.27(-3.08%)
Dec 19, 2018	8.880	9.240	8.570	8.780	102,178	-0.07(-0.79%)
Dec 18, 2018	8.670	9.066	8.616	8.850	171,430	+0.27(+3.15%)
Dec 17, 2018	8.000	9.190	8.000	8.580	122,653	+0.63(+7.92%)
Dec 14, 2018	8.170	8.230	7.880	7.950	52,000	-0.22(-2.69%)
Dec 13, 2018	8.270	8.290	7.970	8.170	28,486	-0.09(-1.09%)
Dec 12, 2018	8.620	8.917	8.180	8.260	116,171	-0.49(-5.60%)
Dec 11, 2018	9.100	9.120	8.550	8.750	34,303	-0.21(-2.34%)
Dec 10, 2018	8.800	8.980	8.550	8.960	71,229	+0.17(+1.93%)
Dec 07, 2018	8.970	8.990	8.605	8.790	41,600	-0.21(-2.33%)
Dec 06, 2018	8.530	9.060	8.530	9.000	19,403	+0.38(+4.41%)
Dec 04, 2018	9.120	9.120	8.530	8.620	30,200	-0.50(-5.48%)
Dec 03, 2018	9.150	9.150	8.890	9.120	64,968	+0.10(+1.11%)
Nov 30, 2018	9.070	9.270	8.920	9.020	72,000	-0.07(-0.77%)
Nov 29, 2018	9.020	9.250	8.953	9.090	116,672	-0.03(-0.33%)
Nov 28, 2018	8.650	9.170	8.480	9.120	73,082	+0.50(+5.80%)
Nov 27, 2018	8.870	8.870	8.540	8.620	19,029	-0.29(-3.25%)
Nov 26, 2018	8.860	9.180	8.810	8.910	28,857	+0.24(+2.77%)
Nov 23, 2018	8.700	8.980	8.430	8.670	18,500	-0.15(-1.70%)
Nov 21, 2018		8.820	8.820	8.820	0	+0.40(+4.75%)
Nov 20, 2018	8.130	8.515	8.100	8.420	175,382	+0.16(+1.94%)
Nov 19, 2018	9.130	9.130	8.260	8.260	82,625	-0.94(-10.22%)
Nov 16, 2018	9.000	9.250	8.610	9.200	43,900	+0.11(+1.21%)
Nov 15, 2018	8.620	9.156	8.570	9.090	19,857	+0.39(+4.48%)
Nov 14, 2018	8.950	9.410	8.660	8.700	44,176	-0.13(-1.47%)
Nov 13, 2018	8.850	9.190	8.710	8.830	32,635	-0.02(-0.23%)
Nov 12, 2018	9.100	9.125	8.810	8.850	41,748	-0.26(-2.85%)
Nov 09, 2018	9.480	9.580	9.100	9.110	39,200	-0.50(-5.20%)
Nov 08, 2018	10.16	10.30	9.530	9.610	73,336	-0.65(-6.34%)
Nov 07, 2018	9.840	10.29	9.839	10.26	102,006	+0.43(+4.37%)
Nov 06, 2018	9.270	10.12	9.055	9.830	154,492	+0.58(+6.27%)
Nov 05, 2018	8.800	9.360	8.750	9.250	108,503	+0.46(+5.23%)
Nov 02, 2018	8.520	9.080	8.520	8.790	134,300	+0.30(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.