Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2021 | 18.30 | 18.30 | 17.90 | 18.10 | 175,321 | -0.09(-0.49%) |
Oct 28, 2021 | 18.05 | 18.19 | 104,656 | +0.28(+1.56%) | ||
Oct 27, 2021 | 17.60 | 18.30 | 17.51 | 17.91 | 72,727 | +0.41(+2.34%) |
Oct 26, 2021 | 17.48 | 17.50 | 127,315 | -0.03(-0.17%) | ||
Oct 25, 2021 | 16.19 | 17.53 | 16.19 | 17.53 | 54,707 | +1.35(+8.34%) |
Oct 22, 2021 | 16.50 | 16.50 | 15.96 | 16.18 | 19,937 | -0.51(-3.06%) |
Oct 21, 2021 | 16.51 | 16.70 | 15.95 | 16.69 | 168,570 | +0.14(+0.85%) |
Oct 20, 2021 | 16.63 | 17.08 | 16.30 | 16.55 | 60,816 | -0.19(-1.14%) |
Oct 19, 2021 | 16.56 | 16.98 | 16.30 | 16.74 | 34,621 | +0.12(+0.72%) |
Oct 18, 2021 | 17.11 | 17.15 | 16.17 | 16.62 | 28,691 | -0.45(-2.64%) |
Oct 15, 2021 | 16.77 | 17.16 | 16.17 | 17.07 | 218,194 | +0.50(+3.02%) |
Oct 14, 2021 | 16.65 | 17.73 | 16.57 | 16.57 | 42,831 | -0.02(-0.12%) |
Oct 13, 2021 | 16.27 | 16.87 | 15.18 | 16.59 | 80,654 | +0.59(+3.69%) |
Oct 12, 2021 | 16.00 | 16.92 | 15.59 | 16.00 | 1,890,975 | +0.35(+2.24%) |
Oct 11, 2021 | 16.07 | 16.51 | 15.62 | 15.65 | 117,731 | -0.55(-3.40%) |
Oct 08, 2021 | 17.58 | 17.70 | 16.05 | 16.20 | 266,982 | -1.23(-7.06%) |
Oct 07, 2021 | 17.60 | 18.07 | 17.01 | 17.43 | 148,962 | +0.08(+0.46%) |
Oct 06, 2021 | 17.20 | 17.94 | 16.97 | 17.35 | 60,525 | -0.17(-0.97%) |
Oct 05, 2021 | 17.79 | 17.90 | 16.92 | 17.52 | 94,299 | -0.06(-0.34%) |
Oct 04, 2021 | 16.70 | 17.82 | 16.36 | 17.58 | 109,449 | +1.06(+6.42%) |
Oct 01, 2021 | 16.27 | 17.28 | 16.14 | 16.52 | 84,312 | +0.07(+0.43%) |
Sep 30, 2021 | 16.80 | 17.10 | 15.85 | 16.45 | 52,994 | -0.55(-3.24%) |
Sep 29, 2021 | 17.79 | 18.23 | 15.72 | 17.00 | 227,236 | -0.50(-2.86%) |
Sep 28, 2021 | 16.14 | 18.00 | 15.92 | 17.50 | 252,913 | +1.44(+8.97%) |
Sep 27, 2021 | 16.10 | 16.59 | 15.20 | 16.06 | 198,590 | +0.10(+0.63%) |
Sep 24, 2021 | 14.25 | 17.14 | 14.22 | 15.96 | 224,294 | +1.57(+10.91%) |
Sep 23, 2021 | 14.23 | 15.09 | 13.20 | 14.39 | 352,317 | +0.39(+2.79%) |
Sep 22, 2021 | 12.03 | 15.30 | 11.61 | 14.00 | 709,699 | +1.39(+11.02%) |
Sep 21, 2021 | 12.54 | 13.90 | 11.75 | 12.61 | 6,323,930 | +1.92(+17.96%) |
Sep 20, 2021 | 11.30 | 11.39 | 10.44 | 10.69 | 17,637 | -0.94(-8.08%) |
Sep 17, 2021 | 11.68 | 12.26 | 11.51 | 11.63 | 59,208 | -0.27(-2.27%) |
Sep 16, 2021 | 11.69 | 12.15 | 11.54 | 11.90 | 10,249 | +0.02(+0.17%) |
Sep 15, 2021 | 12.14 | 12.37 | 11.55 | 11.88 | 26,482 | -0.32(-2.62%) |
Sep 14, 2021 | 12.48 | 12.72 | 12.05 | 12.20 | 24,915 | -0.23(-1.85%) |
Sep 13, 2021 | 12.36 | 12.79 | 12.23 | 12.43 | 26,457 | +0.17(+1.39%) |
Sep 10, 2021 | 12.06 | 12.74 | 11.50 | 12.26 | 17,415 | +0.50(+4.25%) |
Sep 09, 2021 | 12.15 | 12.80 | 11.76 | 11.76 | 166,496 | -0.39(-3.21%) |
Sep 08, 2021 | 12.06 | 12.50 | 11.98 | 12.15 | 48,469 | -0.05(-0.41%) |
Sep 07, 2021 | 12.19 | 12.28 | 11.75 | 12.20 | 10,570 | -0.02(-0.16%) |
Sep 03, 2021 | 12.76 | 13.16 | 11.65 | 12.22 | 80,117 | -0.40(-3.17%) |
Sep 02, 2021 | 12.63 | 13.17 | 12.55 | 12.62 | 40,317 | -0.55(-4.18%) |
Sep 01, 2021 | 13.59 | 13.59 | 12.74 | 13.17 | 938,963 | -0.21(-1.57%) |
Aug 31, 2021 | 13.45 | 13.70 | 13.12 | 13.38 | 36,420 | +0.11(+0.83%) |
Aug 30, 2021 | 13.75 | 14.07 | 13.27 | 13.27 | 29,853 | -0.49(-3.56%) |
Aug 27, 2021 | 13.91 | 14.31 | 13.75 | 13.76 | 13,025 | +0.09(+0.66%) |
Aug 26, 2021 | 14.02 | 14.15 | 13.57 | 13.67 | 17,822 | -0.23(-1.65%) |
Aug 25, 2021 | 13.62 | 14.23 | 13.62 | 13.90 | 23,050 | +0.37(+2.73%) |
Aug 24, 2021 | 13.80 | 13.80 | 13.41 | 13.53 | 17,598 | -0.10(-0.73%) |
Aug 23, 2021 | 13.74 | 13.90 | 13.07 | 13.63 | 13,033 | +0.05(+0.37%) |
Aug 20, 2021 | 13.11 | 14.10 | 12.72 | 13.58 | 71,416 | +0.62(+4.78%) |
Aug 19, 2021 | 12.02 | 13.20 | 12.02 | 12.96 | 31,454 | -0.43(-3.21%) |
Aug 18, 2021 | 11.89 | 14.54 | 11.17 | 13.39 | 47,295 | +1.37(+11.40%) |
Aug 17, 2021 | 11.00 | 12.22 | 10.90 | 12.02 | 64,710 | +0.59(+5.16%) |
Aug 16, 2021 | 12.24 | 12.24 | 11.27 | 11.43 | 1,313,150 | -0.35(-2.93%) |
Aug 13, 2021 | 11.77 | 12.34 | 11.54 | 11.78 | 16,737 | -0.05(-0.46%) |
Aug 12, 2021 | 15.00 | 15.00 | 10.57 | 11.83 | 44,326 | -0.22(-1.83%) |
Aug 11, 2021 | 13.70 | 13.82 | 11.66 | 12.05 | 40,191 | -1.95(-13.93%) |
Aug 10, 2021 | 14.25 | 14.25 | 13.75 | 14.00 | 2,406 | -0.20(-1.41%) |
Aug 09, 2021 | 14.00 | 14.66 | 13.74 | 14.20 | 13,861 | -0.27(-1.87%) |
Aug 06, 2021 | 14.38 | 14.47 | 13.91 | 14.47 | 4,378 | -0.03(-0.21%) |
Aug 05, 2021 | 14.69 | 14.72 | 13.88 | 14.50 | 4,217 | +0.64(+4.66%) |
Aug 04, 2021 | 14.40 | 14.40 | 13.73 | 13.86 | 10,726 | -0.59(-4.12%) |
Aug 03, 2021 | 15.50 | 15.50 | 14.14 | 14.45 | 11,399 | -0.57(-3.79%) |
Aug 02, 2021 | 15.33 | 16.08 | 15.02 | 15.02 | 4,189 | -0.51(-3.25%) |
Jul 30, 2021 | 15.33 | 16.19 | 15.33 | 15.53 | 4,762 | -0.46(-2.91%) |
Jul 29, 2021 | 16.55 | 16.58 | 15.67 | 15.99 | 8,118 | -0.81(-4.82%) |
Jul 28, 2021 | 16.52 | 17.18 | 16.52 | 16.80 | 2,824 | +0.10(+0.60%) |
Jul 27, 2021 | 16.90 | 16.99 | 16.52 | 16.70 | 12,483 | -0.39(-2.28%) |
Jul 26, 2021 | 17.40 | 17.40 | 16.90 | 17.09 | 3,190 | -0.11(-0.64%) |
Jul 23, 2021 | 17.49 | 17.62 | 16.93 | 17.20 | 4,802 | -0.02(-0.12%) |
Jul 22, 2021 | 17.06 | 17.54 | 16.79 | 17.22 | 6,248 | +0.31(+1.83%) |
Jul 21, 2021 | 17.62 | 17.62 | 16.91 | 16.91 | 4,811 | +0.26(+1.56%) |
Jul 20, 2021 | 17.46 | 17.62 | 16.65 | 16.65 | 15,323 | -0.30(-1.77%) |
Jul 19, 2021 | 17.35 | 18.37 | 16.93 | 16.95 | 10,122 | -1.10(-6.09%) |
Jul 16, 2021 | 18.07 | 18.39 | 17.71 | 18.05 | 7,245 | -0.06(-0.33%) |
Jul 15, 2021 | 17.82 | 18.11 | 16.96 | 18.11 | 6,454 | +0.23(+1.29%) |
Jul 14, 2021 | 17.38 | 18.15 | 17.05 | 17.88 | 9,650 | -0.11(-0.61%) |
Jul 13, 2021 | 17.90 | 17.99 | 16.86 | 17.99 | 14,120 | -0.21(-1.15%) |
Jul 12, 2021 | 17.13 | 18.20 | 17.13 | 18.20 | 5,486 | +0.41(+2.30%) |
Jul 09, 2021 | 17.20 | 17.98 | 16.52 | 17.79 | 4,306 | +0.13(+0.74%) |
Jul 08, 2021 | 17.34 | 17.66 | 17.00 | 17.66 | 4,176 | +0.41(+2.38%) |
Jul 07, 2021 | 17.15 | 17.34 | 16.46 | 17.25 | 10,163 | +0.05(+0.29%) |
Jul 06, 2021 | 17.04 | 17.20 | 16.73 | 17.20 | 3,594 | -0.48(-2.71%) |
Jul 02, 2021 | 18.12 | 18.12 | 17.61 | 17.68 | 2,503 | -0.22(-1.23%) |
Jul 01, 2021 | 18.25 | 18.33 | 17.65 | 17.90 | 91,704 | -0.39(-2.13%) |
Jun 30, 2021 | 18.02 | 18.30 | 17.81 | 18.29 | 5,679 | +0.22(+1.22%) |
Jun 29, 2021 | 17.91 | 18.10 | 17.87 | 18.07 | 8,733 | -0.08(-0.44%) |
Jun 28, 2021 | 17.63 | 18.23 | 17.63 | 18.15 | 10,189 | -0.10(-0.55%) |
Jun 25, 2021 | 17.27 | 18.87 | 17.12 | 18.25 | 75,592 | +1.05(+6.10%) |
Jun 24, 2021 | 16.20 | 17.61 | 16.20 | 17.20 | 15,911 | -0.17(-0.98%) |
Jun 23, 2021 | 17.30 | 17.75 | 17.01 | 17.37 | 5,947 | +0.05(+0.29%) |
Jun 22, 2021 | 17.98 | 17.98 | 16.48 | 17.32 | 33,177 | -0.93(-5.10%) |
Jun 21, 2021 | 17.01 | 18.38 | 16.89 | 18.25 | 37,884 | +1.32(+7.80%) |
Jun 18, 2021 | 18.62 | 18.73 | 16.55 | 16.93 | 83,459 | -1.60(-8.63%) |
Jun 17, 2021 | 18.07 | 18.73 | 17.77 | 18.53 | 78,892 | -0.14(-0.75%) |
Jun 16, 2021 | 18.23 | 18.85 | 17.97 | 18.67 | 133,900 | +0.67(+3.72%) |
Jun 15, 2021 | 16.88 | 18.36 | 16.43 | 18.00 | 24,358 | +1.32(+7.91%) |
Jun 14, 2021 | 16.24 | 17.23 | 16.24 | 16.68 | 30,643 | +0.44(+2.71%) |
Jun 11, 2021 | 15.78 | 16.24 | 15.78 | 16.24 | 11,183 | +0.24(+1.50%) |
Jun 10, 2021 | 16.08 | 16.25 | 15.58 | 16.00 | 14,550 | -0.50(-3.03%) |
Jun 09, 2021 | 16.79 | 16.79 | 16.13 | 16.50 | 255,411 | +0.08(+0.49%) |
Jun 08, 2021 | 16.72 | 16.88 | 16.39 | 16.42 | 12,307 | -0.58(-3.41%) |
Jun 07, 2021 | 16.10 | 17.40 | 16.10 | 17.00 | 12,352 | +0.95(+5.92%) |
Jun 04, 2021 | 16.49 | 16.49 | 15.78 | 16.05 | 12,698 | -0.55(-3.31%) |
Jun 03, 2021 | 17.24 | 17.50 | 16.25 | 16.60 | 9,866 | -0.93(-5.31%) |
Jun 02, 2021 | 17.35 | 17.62 | 17.07 | 17.53 | 12,462 | +0.08(+0.46%) |
Jun 01, 2021 | 17.82 | 18.17 | 17.31 | 17.45 | 14,928 | -0.56(-3.11%) |
May 28, 2021 | 17.74 | 18.25 | 17.50 | 18.01 | 67,837 | +0.41(+2.33%) |
May 27, 2021 | 17.97 | 17.97 | 17.28 | 17.60 | 5,901 | -0.11(-0.62%) |
May 26, 2021 | 17.71 | 17.80 | 17.71 | 17.71 | 1,831 | +0.01(+0.06%) |
May 25, 2021 | 17.81 | 17.90 | 17.21 | 17.70 | 4,323 | +0.20(+1.14%) |
May 24, 2021 | 17.68 | 18.05 | 17.22 | 17.50 | 4,345 | -0.25(-1.41%) |
May 21, 2021 | 17.94 | 18.18 | 17.75 | 17.75 | 12,433 | -0.25(-1.39%) |
May 20, 2021 | 17.65 | 18.06 | 17.50 | 18.00 | 261,525 | +0.00(+0.00%) |
May 19, 2021 | 17.36 | 18.00 | 17.36 | 18.00 | 5,043 | +0.34(+1.93%) |
May 18, 2021 | 18.19 | 18.19 | 17.66 | 17.66 | 21,097 | +0.19(+1.09%) |
May 17, 2021 | 17.61 | 18.05 | 17.45 | 17.47 | 10,914 | +0.05(+0.29%) |
May 14, 2021 | 18.08 | 18.08 | 17.25 | 17.42 | 9,350 | -0.10(-0.57%) |
May 13, 2021 | 17.26 | 17.94 | 16.93 | 17.52 | 16,193 | +0.66(+3.91%) |
May 12, 2021 | 16.36 | 17.78 | 16.36 | 16.86 | 18,480 | +0.26(+1.57%) |
May 11, 2021 | 16.75 | 16.95 | 16.23 | 16.60 | 7,638 | -0.44(-2.58%) |
May 10, 2021 | 17.53 | 17.60 | 16.85 | 17.04 | 9,213 | -0.49(-2.80%) |
May 07, 2021 | 17.68 | 17.86 | 17.30 | 17.53 | 5,476 | +0.17(+0.98%) |
May 06, 2021 | 18.24 | 18.26 | 17.29 | 17.36 | 12,182 | -0.97(-5.29%) |
May 05, 2021 | 17.43 | 18.70 | 17.25 | 18.33 | 14,508 | +0.83(+4.74%) |
May 04, 2021 | 17.77 | 17.97 | 17.50 | 17.50 | 8,161 | -0.48(-2.67%) |
May 03, 2021 | 18.00 | 18.30 | 17.24 | 17.98 | 16,559 | -0.27(-1.48%) |
Apr 30, 2021 | 17.57 | 18.34 | 17.22 | 18.25 | 12,900 | +0.41(+2.30%) |
Apr 29, 2021 | 17.90 | 18.58 | 17.57 | 17.84 | 423,026 | +0.04(+0.22%) |
Apr 28, 2021 | 18.24 | 18.24 | 16.86 | 17.80 | 21,637 | -0.70(-3.78%) |
Apr 27, 2021 | 18.40 | 18.99 | 18.17 | 18.50 | 45,961 | -0.06(-0.32%) |
Apr 26, 2021 | 17.80 | 18.90 | 17.55 | 18.56 | 63,679 | +0.11(+0.60%) |
Apr 23, 2021 | 16.86 | 18.93 | 16.82 | 18.45 | 31,000 | +1.59(+9.43%) |
Apr 22, 2021 | 16.46 | 17.00 | 16.28 | 16.86 | 10,609 | +0.25(+1.51%) |
Apr 21, 2021 | 15.61 | 16.86 | 15.21 | 16.61 | 19,665 | +1.24(+8.07%) |
Apr 20, 2021 | 14.88 | 15.48 | 14.88 | 15.37 | 17,520 | +0.33(+2.19%) |
Apr 19, 2021 | 14.28 | 15.49 | 14.28 | 15.04 | 14,726 | +0.28(+1.90%) |
Apr 16, 2021 | 14.46 | 15.16 | 14.24 | 14.76 | 13,500 | +0.42(+2.93%) |
Apr 15, 2021 | 14.49 | 14.99 | 14.34 | 14.34 | 30,409 | -0.12(-0.83%) |
Apr 14, 2021 | 15.66 | 15.66 | 14.34 | 14.46 | 43,252 | -0.91(-5.92%) |
Apr 13, 2021 | 15.27 | 16.00 | 15.27 | 15.37 | 13,697 | -0.36(-2.29%) |
Apr 12, 2021 | 15.22 | 16.09 | 15.20 | 15.73 | 22,201 | +0.07(+0.45%) |
Apr 09, 2021 | 16.37 | 16.40 | 15.65 | 15.66 | 50,000 | -1.05(-6.28%) |
Apr 08, 2021 | 16.76 | 17.16 | 16.30 | 16.71 | 10,626 | -0.34(-1.99%) |
Apr 07, 2021 | 16.55 | 17.18 | 16.55 | 17.05 | 10,843 | +0.50(+3.02%) |
Apr 06, 2021 | 15.61 | 16.91 | 15.60 | 16.55 | 35,044 | +0.98(+6.29%) |
Apr 05, 2021 | 15.78 | 15.78 | 14.80 | 15.57 | 40,285 | -0.20(-1.27%) |
Apr 01, 2021 | 17.00 | 17.00 | 15.74 | 15.77 | 44,600 | -0.94(-5.63%) |
Mar 31, 2021 | 16.49 | 17.15 | 16.45 | 16.71 | 4,043 | +0.07(+0.42%) |
Mar 30, 2021 | 17.19 | 17.61 | 16.46 | 16.64 | 9,365 | -0.66(-3.82%) |
Mar 29, 2021 | 17.70 | 18.22 | 17.06 | 17.30 | 11,848 | -0.79(-4.37%) |
Mar 26, 2021 | 17.10 | 18.10 | 17.10 | 18.09 | 53,800 | +0.82(+4.75%) |
Mar 25, 2021 | 17.12 | 17.53 | 16.00 | 17.27 | 22,158 | -0.22(-1.26%) |
Mar 24, 2021 | 18.58 | 18.66 | 17.03 | 17.49 | 71,523 | -0.51(-2.83%) |
Mar 23, 2021 | 17.90 | 18.00 | 16.79 | 18.00 | 40,737 | -0.39(-2.12%) |
Mar 22, 2021 | 17.80 | 18.39 | 17.50 | 18.39 | 17,983 | +0.41(+2.28%) |
Mar 19, 2021 | 18.06 | 18.06 | 17.14 | 17.98 | 13,800 | +0.04(+0.22%) |
Mar 18, 2021 | 18.16 | 18.20 | 17.52 | 17.94 | 17,256 | -0.35(-1.91%) |
Mar 17, 2021 | 17.68 | 18.34 | 17.30 | 18.29 | 13,237 | +0.38(+2.15%) |
Mar 16, 2021 | 18.08 | 18.18 | 17.68 | 17.91 | 9,614 | -0.74(-3.99%) |
Mar 15, 2021 | 18.00 | 18.89 | 17.74 | 18.65 | 19,342 | +0.65(+3.61%) |
Mar 12, 2021 | 17.53 | 18.00 | 17.25 | 18.00 | 18,800 | +0.41(+2.33%) |
Mar 11, 2021 | 17.54 | 17.59 | 17.17 | 17.59 | 9,375 | -0.18(-1.01%) |
Mar 10, 2021 | 17.97 | 18.58 | 17.25 | 17.77 | 54,563 | -0.20(-1.11%) |
Mar 09, 2021 | 16.69 | 18.04 | 16.50 | 17.97 | 26,864 | +1.28(+7.67%) |
Mar 08, 2021 | 16.05 | 16.82 | 15.52 | 16.69 | 10,058 | +0.64(+3.99%) |
Mar 05, 2021 | 15.59 | 16.23 | 15.24 | 16.05 | 305,900 | +0.55(+3.55%) |
Mar 04, 2021 | 15.75 | 16.00 | 14.65 | 15.50 | 47,701 | -0.28(-1.77%) |
Mar 03, 2021 | 16.47 | 16.50 | 15.62 | 15.78 | 44,834 | -0.96(-5.73%) |
Mar 02, 2021 | 16.75 | 16.97 | 16.23 | 16.74 | 11,155 | -0.26(-1.53%) |
Mar 01, 2021 | 17.48 | 17.48 | 16.24 | 17.00 | 8,576 | +0.56(+3.41%) |
Feb 26, 2021 | 17.15 | 17.15 | 16.12 | 16.44 | 31,300 | -0.54(-3.18%) |
Feb 25, 2021 | 17.59 | 18.03 | 16.45 | 16.98 | 40,214 | -1.00(-5.56%) |
Feb 24, 2021 | 17.61 | 18.44 | 17.05 | 17.98 | 19,859 | -0.22(-1.21%) |
Feb 23, 2021 | 18.10 | 18.20 | 17.09 | 18.20 | 38,974 | -0.50(-2.67%) |
Feb 22, 2021 | 17.99 | 18.99 | 17.25 | 18.70 | 42,524 | +0.40(+2.19%) |
Feb 19, 2021 | 17.63 | 18.35 | 17.39 | 18.30 | 46,500 | +0.41(+2.29%) |
Feb 18, 2021 | 17.59 | 17.99 | 17.21 | 17.89 | 32,876 | -0.51(-2.77%) |
Feb 17, 2021 | 17.98 | 18.40 | 16.86 | 18.40 | 30,544 | +0.92(+5.26%) |
Feb 16, 2021 | 18.87 | 18.87 | 17.43 | 17.48 | 64,422 | -1.51(-7.95%) |
Feb 12, 2021 | 18.41 | 19.23 | 18.33 | 18.99 | 17,800 | +0.25(+1.33%) |
Feb 11, 2021 | 19.34 | 19.96 | 18.11 | 18.74 | 20,302 | -0.60(-3.10%) |
Feb 10, 2021 | 19.62 | 19.67 | 18.79 | 19.34 | 54,579 | -0.25(-1.28%) |
Feb 09, 2021 | 19.99 | 19.99 | 19.32 | 19.59 | 36,029 | -0.27(-1.36%) |
Feb 08, 2021 | 20.12 | 20.58 | 19.50 | 19.86 | 43,381 | -0.84(-4.06%) |
Feb 05, 2021 | 20.60 | 20.99 | 20.22 | 20.70 | 24,300 | +0.20(+0.98%) |
Feb 04, 2021 | 20.91 | 20.91 | 19.80 | 20.50 | 20,332 | -0.25(-1.20%) |
Feb 03, 2021 | 20.35 | 21.00 | 20.10 | 20.75 | 13,156 | +0.25(+1.22%) |
Feb 02, 2021 | 17.88 | 20.88 | 17.88 | 20.50 | 76,127 | +2.62(+14.65%) |
Feb 01, 2021 | 18.19 | 18.25 | 17.26 | 17.88 | 38,421 | +0.06(+0.34%) |
Jan 29, 2021 | 17.02 | 17.89 | 17.02 | 17.82 | 32,400 | -0.06(-0.34%) |
Jan 28, 2021 | 18.34 | 19.58 | 17.21 | 17.88 | 104,835 | -0.57(-3.09%) |
Jan 27, 2021 | 19.35 | 19.87 | 18.45 | 18.45 | 34,510 | -1.42(-7.15%) |
Jan 26, 2021 | 22.46 | 22.46 | 19.40 | 19.87 | 59,363 | -2.39(-10.74%) |
Jan 25, 2021 | 25.19 | 25.19 | 22.20 | 22.26 | 98,413 | +0.48(+2.20%) |
Jan 22, 2021 | 20.09 | 22.00 | 19.50 | 21.78 | 55,800 | +1.71(+8.52%) |