Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	82.43	82.66	82.12	82.44	38,776	+0.69(+0.84%)
Oct 30, 2014	81.01	81.93	80.83	81.76	26,601	+0.57(+0.70%)
Oct 29, 2014	81.42	81.50	80.75	81.19	14,683	-0.25(-0.31%)
Oct 28, 2014	80.92	81.44	80.84	81.44	28,078	+0.77(+0.95%)
Oct 27, 2014	80.34	80.66	80.66	80.67	54,829	+0.02(+0.02%)
Oct 24, 2014	80.29	80.68	80.26	80.66	49,230	+0.58(+0.73%)
Oct 23, 2014	80.37	80.54	80.02	80.08	38,696	+0.11(+0.13%)
Oct 22, 2014	80.02	80.56	79.96	79.97	58,131	-0.04(-0.05%)
Oct 21, 2014	79.37	80.01	79.04	80.01	109,171	+0.65(+0.82%)
Oct 20, 2014	78.07	79.39	78.07	79.36	287,099	+1.13(+1.44%)
Oct 17, 2014	78.22	78.41	77.82	78.23	33,323	+0.75(+0.97%)
Oct 16, 2014	77.17	77.79	76.43	77.48	32,107	-0.03(-0.04%)
Oct 15, 2014	77.51	77.64	76.07	77.51	89,484	-0.48(-0.62%)
Oct 14, 2014	78.53	78.53	77.97	77.99	102,377	+0.09(+0.12%)
Oct 13, 2014	78.70	79.08	77.90	77.90	26,084	-1.28(-1.62%)
Oct 10, 2014	79.31	79.81	79.15	79.18	14,860	-0.12(-0.15%)
Oct 09, 2014	80.29	80.53	79.29	79.30	31,553	-1.23(-1.52%)
Oct 08, 2014	79.53	80.53	79.16	80.53	37,118	+1.08(+1.36%)
Oct 07, 2014	79.87	80.21	79.45	79.45	51,708	-0.89(-1.11%)
Oct 06, 2014	80.51	80.51	79.83	80.34	48,857	+0.05(+0.06%)
Oct 03, 2014	79.97	80.34	79.73	80.29	79,635	+0.79(+1.00%)
Oct 02, 2014	79.13	79.55	78.89	79.50	114,679	+0.27(+0.35%)
Oct 01, 2014	79.46	79.67	78.99	79.22	470,197	-0.51(-0.64%)
Sep 30, 2014	80.00	80.00	79.55	79.73	37,911	-0.26(-0.33%)
Sep 29, 2014	79.83	80.28	79.83	80.00	442,482	-0.38(-0.47%)
Sep 26, 2014	79.87	80.44	79.87	80.38	20,264	+0.61(+0.77%)
Sep 25, 2014	80.65	80.65	79.66	79.76	163,689	-1.03(-1.28%)
Sep 24, 2014	80.35	80.80	80.29	80.80	27,814	+0.78(+0.98%)
Sep 23, 2014	80.42	80.52	80.01	80.01	118,769	-0.59(-0.74%)
Sep 22, 2014	80.92	80.92	80.52	80.61	35,600	-0.53(-0.65%)
Sep 19, 2014	81.32	81.32	81.01	81.14	8,667	+0.08(+0.10%)
Sep 18, 2014	80.91	81.11	80.87	81.06	14,700	+0.35(+0.44%)
Sep 17, 2014	80.87	80.97	80.58	80.70	29,711	-0.08(-0.10%)
Sep 16, 2014	80.38	80.99	80.38	80.79	10,937	+0.39(+0.49%)
Sep 15, 2014	80.49	80.54	80.30	80.39	6,587	+0.07(+0.09%)
Sep 12, 2014	80.78	80.88	80.19	80.32	6,353	-0.49(-0.61%)
Sep 11, 2014	80.46	80.86	80.46	80.81	6,670	+0.10(+0.12%)
Sep 10, 2014	80.47	80.80	80.35	80.71	8,463	+0.33(+0.41%)
Sep 09, 2014	80.61	80.68	80.33	80.38	16,029	-0.32(-0.40%)
Sep 08, 2014	80.91	81.01	80.60	80.70	32,269	-0.44(-0.54%)
Sep 05, 2014	80.98	81.10	80.59	81.14	15,156	+0.19(+0.23%)
Sep 04, 2014	80.96	81.12	80.83	80.95	34,294	+0.09(+0.11%)
Sep 03, 2014	81.28	81.28	80.74	80.87	11,693	-0.08(-0.10%)
Sep 02, 2014	80.87	81.20	80.63	80.95	57,829	+0.13(+0.17%)
Aug 29, 2014	80.77	80.81	80.81	80.81	9,835	+0.18(+0.22%)
Aug 28, 2014	80.26	80.68	80.23	80.63	9,457	-0.07(-0.09%)
Aug 27, 2014	80.62	80.71	80.50	80.70	19,163	+0.08(+0.10%)
Aug 26, 2014	80.86	80.86	80.62	80.62	7,449	-0.10(-0.13%)
Aug 25, 2014	80.72	80.91	80.72	80.73	17,544	+0.47(+0.58%)
Aug 22, 2014	80.50	80.50	80.26	80.26	37,694	-0.12(-0.15%)
Aug 21, 2014	80.65	80.67	80.38	80.38	260,126	-0.01(-0.01%)
Aug 20, 2014	80.20	80.46	80.03	80.39	12,041	+0.21(+0.26%)
Aug 19, 2014	80.13	80.33	80.05	80.18	40,408	+0.11(+0.14%)
Aug 18, 2014	79.93	80.13	79.93	80.07	162,288	+0.59(+0.75%)
Aug 15, 2014	79.70	79.89	78.98	79.48	144,850	+0.19(+0.24%)
Aug 14, 2014	79.18	79.29	79.11	79.28	10,266	+0.33(+0.42%)
Aug 13, 2014	78.93	79.09	78.70	78.95	27,206	+0.24(+0.31%)
Aug 12, 2014	78.91	78.91	78.52	78.71	8,661	-0.22(-0.28%)
Aug 11, 2014	78.67	79.17	78.67	78.93	21,003	+0.55(+0.71%)
Aug 08, 2014	77.47	77.95	77.47	78.38	51,412	+0.88(+1.13%)
Aug 07, 2014	78.24	78.27	77.44	77.50	17,226	-0.68(-0.87%)
Aug 06, 2014	77.52	78.19	77.52	78.18	12,099	+0.91(+1.18%)
Aug 05, 2014	77.32	77.68	77.10	77.27	19,151	-0.27(-0.35%)
Aug 04, 2014	77.27	77.56	77.10	77.54	59,436	+0.43(+0.56%)
Aug 01, 2014	76.93	77.44	76.91	77.11	25,169	+0.31(+0.41%)
Jul 31, 2014	77.69	77.69	76.78	76.79	196,635	-1.32(-1.69%)
Jul 30, 2014	78.95	78.95	78.10	78.11	11,382	-0.63(-0.81%)
Jul 29, 2014	79.47	79.48	78.75	78.75	7,859	-0.55(-0.70%)
Jul 28, 2014	79.55	79.55	79.09	79.30	19,670	-0.17(-0.22%)
Jul 25, 2014	79.88	79.88	79.46	79.47	10,648	-0.50(-0.63%)
Jul 24, 2014	80.02	80.10	79.92	79.97	10,272	+0.13(+0.16%)
Jul 23, 2014	79.97	79.99	79.68	79.85	8,139	+0.04(+0.05%)
Jul 22, 2014	79.86	79.97	79.63	79.81	13,178	-0.06(-0.07%)
Jul 21, 2014	79.92	80.01	79.67	79.86	12,735	-0.28(-0.35%)
Jul 18, 2014	79.73	80.20	79.71	80.14	29,214	+0.65(+0.82%)
Jul 17, 2014	79.95	80.32	79.49	79.49	8,199	-0.61(-0.76%)
Jul 16, 2014	80.38	80.38	80.09	80.10	24,517	+0.00(+0.00%)
Jul 15, 2014	80.60	80.60	80.07	80.10	65,649	-0.76(-0.93%)
Jul 14, 2014	80.94	81.02	80.86	80.86	19,681	+0.28(+0.35%)
Jul 11, 2014	80.45	80.58	80.33	80.58	6,817	+0.06(+0.08%)
Jul 10, 2014	80.13	80.55	80.13	80.51	5,115	-0.19(-0.24%)
Jul 09, 2014	80.51	80.78	80.51	80.71	10,413	+0.36(+0.45%)
Jul 08, 2014	80.46	80.46	80.33	80.34	8,171	-0.21(-0.26%)
Jul 07, 2014	80.53	80.77	80.48	80.55	11,914	-0.19(-0.24%)
Jul 03, 2014	80.31	80.75	80.75	80.75	20,169	+0.55(+0.69%)
Jul 02, 2014	80.35	80.35	80.17	80.19	92,514	+0.00(+0.00%)
Jul 01, 2014	79.97	80.42	79.89	80.19	58,803	+0.43(+0.53%)
Jun 30, 2014	79.60	80.05	79.52	79.77	19,088	+0.02(+0.02%)
Jun 27, 2014	79.49	79.77	79.45	79.75	7,773	+0.21(+0.26%)
Jun 26, 2014	79.77	79.77	79.33	79.54	31,027	-0.23(-0.29%)
Jun 25, 2014	79.44	79.87	79.44	79.77	15,966	+0.09(+0.11%)
Jun 24, 2014	79.71	80.09	79.60	79.69	15,368	-0.28(-0.35%)
Jun 23, 2014	80.34	80.34	79.88	79.96	137,170	-0.26(-0.33%)
Jun 20, 2014	80.34	80.42	80.19	80.22	124,520	-0.13(-0.16%)
Jun 19, 2014	80.06	80.41	80.06	80.35	18,261	+0.34(+0.43%)
Jun 18, 2014	79.29	80.08	79.27	80.01	18,461	+0.65(+0.82%)
Jun 17, 2014	79.10	79.41	79.03	79.36	18,320	+0.26(+0.32%)
Jun 16, 2014	78.67	79.18	78.63	79.11	17,275	+0.30(+0.38%)
Jun 13, 2014	78.73	78.88	78.55	78.81	14,492	+0.10(+0.12%)
Jun 12, 2014	79.11	79.15	78.56	78.71	23,941	-0.71(-0.90%)
Jun 11, 2014	79.55	79.55	79.26	79.43	24,636	-0.30(-0.38%)
Jun 10, 2014	79.55	79.80	79.55	79.73	18,194	+0.05(+0.06%)
Jun 06, 2014	79.31	79.71	79.31	79.68	48,994	+0.40(+0.50%)
Jun 05, 2014	78.99	79.35	78.89	79.28	24,195	+0.24(+0.30%)
Jun 04, 2014	78.74	79.08	78.67	79.04	38,311	+0.32(+0.41%)
Jun 03, 2014	78.87	78.90	78.68	78.72	57,105	-0.22(-0.27%)
Jun 02, 2014	79.01	79.06	78.75	78.94	382,111	-0.15(-0.19%)
May 30, 2014	78.71	79.16	78.71	79.09	24,350	+0.24(+0.30%)
May 29, 2014	78.39	78.85	78.39	78.85	19,622	+0.51(+0.65%)
May 28, 2014	78.35	78.47	78.17	78.34	40,257	+0.00(+0.00%)
May 27, 2014	78.14	78.40	78.14	78.34	68,865	+0.40(+0.51%)
May 23, 2014	77.78	77.94	77.94	77.94	30,896	+0.24(+0.30%)
May 22, 2014	77.45	77.73	77.45	77.70	5,753	+0.09(+0.12%)
May 21, 2014	77.17	77.61	77.17	77.61	12,811	+0.61(+0.79%)
May 20, 2014	77.36	77.36	76.88	77.00	7,960	-0.48(-0.62%)
May 19, 2014	77.24	77.51	77.18	77.48	9,672	+0.06(+0.07%)
May 16, 2014	76.91	77.47	76.91	77.43	13,217	+0.54(+0.70%)
May 15, 2014	77.42	77.44	76.80	76.89	429,330	-0.76(-0.98%)
May 14, 2014	78.13	78.13	77.62	77.65	13,618	-0.58(-0.74%)
May 13, 2014	78.32	78.32	78.13	78.23	22,347	+0.14(+0.17%)
May 12, 2014	77.97	78.09	77.89	78.09	20,626	+0.41(+0.52%)
May 09, 2014	77.36	77.68	77.36	77.68	12,048	+0.23(+0.30%)
May 08, 2014	77.39	77.87	77.24	77.45	25,575	-0.01(-0.01%)
May 07, 2014	77.04	77.47	77.04	77.46	61,094	+0.80(+1.04%)
May 06, 2014	77.01	77.18	76.66	76.66	29,543	-0.64(-0.83%)
May 05, 2014	77.28	77.34	76.92	77.30	96,145	-0.13(-0.17%)
May 02, 2014	77.53	77.63	77.29	77.43	111,194	+0.08(+0.10%)
May 01, 2014	77.57	77.57	77.08	77.35	386,683	-0.05(-0.06%)
Apr 30, 2014	76.96	77.40	76.96	77.39	15,959	+0.30(+0.39%)
Apr 29, 2014	77.27	77.27	77.06	77.09	7,373	-0.13(-0.17%)
Apr 28, 2014	76.88	77.35	76.76	77.22	24,628	+0.66(+0.86%)
Apr 25, 2014	76.52	76.86	76.45	76.56	19,992	-0.43(-0.56%)
Apr 24, 2014	77.20	77.20	76.77	77.00	48,122	+0.27(+0.35%)
Apr 23, 2014	76.91	76.99	76.72	76.72	7,132	-0.30(-0.38%)
Apr 22, 2014	76.84	77.12	76.84	77.02	11,337	+0.25(+0.33%)
Apr 21, 2014	76.74	76.79	76.52	76.76	18,990	+0.04(+0.05%)
Apr 17, 2014	76.62	76.72	76.72	76.72	10,882	+0.18(+0.24%)
Apr 16, 2014	76.20	76.54	75.94	76.54	10,951	+0.79(+1.04%)
Apr 15, 2014	75.71	75.81	75.19	75.75	31,995	+0.60(+0.80%)
Apr 14, 2014	75.29	75.45	74.97	75.15	11,919	+0.26(+0.35%)
Apr 11, 2014	75.24	75.54	74.37	74.88	31,640	-0.68(-0.90%)
Apr 10, 2014	76.44	76.72	75.55	75.56	41,069	-0.82(-1.07%)
Apr 09, 2014	76.06	76.39	76.00	76.38	11,918	+0.34(+0.45%)
Apr 08, 2014	75.70	76.06	75.70	76.04	4,284	+0.23(+0.31%)
Apr 07, 2014	75.67	75.80	75.53	75.80	10,570	-0.10(-0.13%)
Apr 04, 2014	76.69	76.84	75.85	75.90	10,058	-0.62(-0.81%)
Apr 03, 2014	76.82	76.82	76.29	76.52	30,533	-0.19(-0.25%)
Apr 02, 2014	76.51	76.73	76.41	76.72	10,362	+0.22(+0.28%)
Apr 01, 2014	76.12	76.50	76.12	76.50	21,881	+0.38(+0.49%)
Mar 31, 2014	75.98	76.17	75.86	76.12	19,509	+0.59(+0.78%)
Mar 28, 2014	75.63	75.71	75.43	75.53	14,319	+0.42(+0.55%)
Mar 27, 2014	75.35	75.48	75.06	75.12	16,068	-0.05(-0.06%)
Mar 26, 2014	75.60	75.68	75.16	75.16	16,871	-0.08(-0.11%)
Mar 25, 2014	75.29	75.60	75.10	75.24	9,876	-0.03(-0.04%)
Mar 24, 2014	75.46	75.46	74.96	75.27	127,948	-0.03(-0.04%)
Mar 21, 2014	75.85	76.09	75.31	75.31	45,584	-0.20(-0.27%)
Mar 20, 2014	75.24	75.64	75.03	75.51	27,226	+0.08(+0.11%)
Mar 19, 2014	75.96	76.09	75.21	75.42	8,731	-0.53(-0.69%)
Mar 18, 2014	75.60	76.00	75.60	75.95	9,251	+0.43(+0.57%)
Mar 17, 2014	75.38	75.56	75.26	75.52	10,684	+0.60(+0.80%)
Mar 14, 2014	75.04	75.33	74.92	74.92	4,552	+0.06(+0.09%)
Mar 13, 2014	75.81	75.81	74.83	74.86	15,331	-0.63(-0.83%)
Mar 12, 2014	75.09	75.50	75.09	75.49	10,759	+0.08(+0.10%)
Mar 11, 2014	75.93	76.03	75.38	75.41	30,033	-0.36(-0.47%)
Mar 10, 2014	75.80	75.81	75.59	75.77	10,950	-0.08(-0.10%)
Mar 07, 2014	76.05	76.06	75.62	75.85	137,795	+0.01(+0.01%)
Mar 06, 2014	75.78	75.90	75.68	75.84	22,938	+0.21(+0.28%)
Mar 05, 2014	75.66	75.75	75.56	75.62	13,761	-0.14(-0.19%)
Mar 04, 2014	75.35	75.80	75.35	75.77	11,449	+1.07(+1.44%)
Mar 03, 2014	74.47	74.80	74.14	74.69	96,634	-0.38(-0.51%)
Feb 28, 2014	74.90	75.43	74.89	75.07	114,298	+0.25(+0.34%)
Feb 27, 2014	74.68	74.91	74.44	74.82	38,089	+0.19(+0.26%)
Feb 26, 2014	74.64	75.02	74.54	74.63	502,746	+0.14(+0.19%)
Feb 25, 2014	74.64	74.71	74.47	74.49	5,244	+0.19(+0.26%)
Feb 24, 2014	74.15	74.73	74.00	74.29	10,677	+0.29(+0.40%)
Feb 21, 2014	74.10	74.33	74.00	74.00	7,164	+0.04(+0.05%)
Feb 20, 2014	73.56	74.12	73.53	73.96	19,082	+0.59(+0.80%)
Feb 19, 2014	73.51	73.90	73.30	73.37	9,464	-0.36(-0.49%)
Feb 18, 2014	74.13	74.13	73.47	73.73	16,134	-0.21(-0.28%)
Feb 14, 2014	73.47	73.94	73.94	73.94	17,836	+0.36(+0.49%)
Feb 13, 2014	72.82	73.59	72.82	73.58	20,412	+0.49(+0.68%)
Feb 12, 2014	73.37	73.44	72.99	73.08	20,072	-0.23(-0.31%)
Feb 11, 2014	72.69	73.43	72.69	73.31	17,788	+0.57(+0.79%)
Feb 10, 2014	72.46	72.74	72.39	72.74	11,821	+0.18(+0.25%)
Feb 07, 2014	72.09	72.56	72.03	72.56	16,253	+0.88(+1.22%)
Feb 06, 2014	71.14	71.77	71.14	71.68	81,205	+0.96(+1.36%)
Feb 05, 2014	70.74	70.86	70.22	70.72	28,559	-0.24(-0.34%)
Feb 04, 2014	70.70	70.98	70.59	70.96	31,319	+0.72(+1.03%)
Feb 03, 2014	71.91	71.92	70.19	70.23	99,497	-1.77(-2.45%)
Jan 31, 2014	71.65	72.47	71.44	72.00	31,691	-0.49(-0.68%)
Jan 30, 2014	72.56	72.80	72.41	72.50	95,026	+0.47(+0.65%)
Jan 29, 2014	72.85	72.85	71.95	72.03	39,277	-1.37(-1.87%)
Jan 28, 2014	73.08	73.44	73.07	73.39	54,098	+0.57(+0.78%)
Jan 27, 2014	73.24	73.35	72.53	72.83	61,788	-0.32(-0.43%)
Jan 24, 2014	73.99	74.14	73.15	73.15	118,034	-1.08(-1.46%)
Jan 23, 2014	74.63	74.63	73.98	74.23	533,135	-0.80(-1.07%)
Jan 22, 2014	74.77	75.07	74.77	75.03	19,931	+0.25(+0.34%)
Jan 21, 2014	74.93	75.11	74.44	74.78	21,276	+0.23(+0.31%)
Jan 17, 2014	75.30	74.55	74.55	74.55	22,107	-0.65(-0.86%)
Jan 16, 2014	75.14	75.28	74.93	75.20	21,158	-0.14(-0.18%)
Jan 15, 2014	75.28	75.48	75.22	75.34	17,798	+0.05(+0.07%)
Jan 14, 2014	74.86	75.37	74.85	75.28	12,730	+0.64(+0.85%)
Jan 13, 2014	75.40	75.64	74.62	74.64	21,820	-0.82(-1.09%)
Jan 10, 2014	75.42	75.54	75.23	75.46	21,136	+0.26(+0.34%)
Jan 09, 2014	75.27	75.27	74.92	75.21	22,799	+0.14(+0.19%)
Jan 08, 2014	75.55	75.55	74.85	75.07	23,241	-0.33(-0.43%)
Jan 07, 2014	75.19	75.61	75.19	75.39	34,191	+0.32(+0.42%)
Jan 06, 2014	75.35	75.58	74.89	75.07	74,794	-0.13(-0.17%)
Jan 03, 2014	75.34	75.47	75.19	75.20	64,900	-0.16(-0.21%)
Jan 02, 2014	75.90	75.98	75.23	75.36	24,723	-0.84(-1.11%)
Dec 31, 2013	76.59	76.20	76.20	76.20	70,968	+0.09(+0.11%)
Dec 30, 2013	75.97	76.12	75.88	76.12	20,638	+0.25(+0.34%)
Dec 27, 2013	75.86	76.01	75.74	75.86	21,481	+0.13(+0.17%)
Dec 26, 2013	75.51	75.82	75.51	75.74	13,737	+0.32(+0.42%)
Dec 24, 2013	75.29	75.57	75.29	75.42	5,696	+0.19(+0.26%)
Dec 23, 2013	75.52	75.52	75.07	75.23	25,027	+0.09(+0.12%)
Dec 20, 2013	74.94	75.30	74.94	75.14	18,452	+0.25(+0.33%)
Dec 19, 2013	75.06	75.09	74.63	74.89	14,142	-0.32(-0.43%)
Dec 18, 2013	74.43	75.22	73.61	75.22	16,675	+0.84(+1.13%)
Dec 17, 2013	74.44	74.50	74.04	74.38	8,515	-0.05(-0.06%)
Dec 16, 2013	74.69	74.69	74.31	74.43	11,509	+0.16(+0.21%)
Dec 13, 2013	74.43	74.43	74.14	74.27	12,555	+0.12(+0.16%)
Dec 12, 2013	74.88	74.88	74.12	74.15	19,422	-0.75(-1.00%)
Dec 11, 2013	75.42	75.42	74.87	74.90	10,280	-0.48(-0.64%)
Dec 10, 2013	75.55	75.55	75.21	75.38	10,816	-0.40(-0.53%)
Dec 09, 2013	75.77	75.91	75.77	75.78	12,430	+0.16(+0.21%)
Dec 06, 2013	75.22	75.68	75.12	75.62	36,337	+1.03(+1.38%)
Dec 05, 2013	74.89	74.96	74.59	74.59	11,652	-0.38(-0.51%)
Dec 04, 2013	74.64	75.14	74.49	74.97	6,850	+0.04(+0.06%)
Dec 03, 2013	74.80	75.07	74.70	74.93	20,641	+0.07(+0.09%)
Dec 02, 2013	75.29	75.32	74.81	74.86	62,046	-0.66(-0.87%)
Nov 29, 2013	75.42	75.67	75.42	75.52	1,718	+0.09(+0.13%)
Nov 27, 2013	75.32	75.43	75.22	75.42	6,838	+0.23(+0.31%)
Nov 26, 2013	75.30	75.55	75.19	75.19	33,948	+0.02(+0.03%)
Nov 25, 2013	75.53	75.56	75.15	75.17	35,470	-0.25(-0.33%)
Nov 22, 2013	75.13	75.41	75.02	75.41	17,642	+0.28(+0.37%)
Nov 21, 2013	74.84	75.14	74.83	75.14	16,229	+0.50(+0.67%)
Nov 20, 2013	75.04	75.37	74.50	74.64	16,816	-0.36(-0.47%)
Nov 19, 2013	75.22	75.34	74.94	75.00	20,022	-0.42(-0.56%)
Nov 18, 2013	75.87	75.87	75.34	75.41	7,470	-0.28(-0.38%)
Nov 15, 2013	75.68	75.72	75.39	75.70	22,861	+0.21(+0.27%)
Nov 14, 2013	75.08	75.57	75.08	75.49	14,248	+0.45(+0.60%)
Nov 13, 2013	73.93	75.04	73.93	75.04	7,167	+0.95(+1.28%)
Nov 12, 2013	73.96	74.16	73.88	74.09	4,488	-0.01(-0.01%)
Nov 11, 2013	74.16	74.27	74.09	74.10	9,915	-0.05(-0.06%)
Nov 08, 2013	73.70	74.17	73.38	74.15	22,382	+0.44(+0.60%)
Nov 07, 2013	74.87	74.87	73.66	73.70	33,528	-1.22(-1.63%)
Nov 06, 2013	74.70	74.92	74.49	74.92	21,397	+0.36(+0.48%)
Nov 05, 2013	74.23	74.68	74.12	74.57	8,569	+0.11(+0.15%)
Nov 04, 2013	74.39	74.58	74.10	74.46	79,494	+0.32(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.