Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	20.32	20.38	19.46	19.90	217,008	-0.45(-2.21%)
Oct 29, 2009	19.57	20.55	19.57	20.35	494,775	+1.31(+6.90%)
Oct 28, 2009	19.40	19.62	18.76	19.03	183,073	-0.48(-2.44%)
Oct 27, 2009	19.83	19.92	19.42	19.51	153,681	-0.22(-1.12%)
Oct 26, 2009	20.11	20.60	19.40	19.73	278,841	-0.42(-2.10%)
Oct 23, 2009	19.91	20.21	19.66	20.15	229,381	-0.03(-0.13%)
Oct 22, 2009	19.99	20.29	19.47	20.18	114,231	+0.33(+1.64%)
Oct 21, 2009	20.22	20.66	19.79	19.85	151,334	-0.46(-2.26%)
Oct 20, 2009	19.95	20.45	19.95	20.31	130,978	-0.11(-0.56%)
Oct 19, 2009	20.40	20.64	20.11	20.43	108,490	+0.04(+0.17%)
Oct 16, 2009	20.61	20.61	20.04	20.39	156,171	-0.29(-1.41%)
Oct 15, 2009	20.36	20.77	20.28	20.68	247,179	+0.19(+0.90%)
Oct 14, 2009	20.19	20.62	20.14	20.50	180,463	+0.54(+2.69%)
Oct 13, 2009	20.23	20.34	19.81	19.96	106,192	-0.29(-1.44%)
Oct 12, 2009	20.03	20.33	19.73	20.25	159,569	+0.52(+2.64%)
Oct 09, 2009	19.56	19.82	19.51	19.73	130,595	+0.30(+1.54%)
Oct 08, 2009	19.28	19.67	19.11	19.43	192,514	+0.32(+1.66%)
Oct 07, 2009	19.43	19.58	19.05	19.11	120,359	-0.33(-1.68%)
Oct 06, 2009	19.11	19.55	19.11	19.44	85,348	+0.46(+2.41%)
Oct 05, 2009	18.98	19.25	18.73	18.98	143,550	+0.12(+0.65%)
Oct 02, 2009	19.13	19.18	18.44	18.86	213,785	-0.52(-2.68%)
Oct 01, 2009	20.21	20.37	19.22	19.38	174,929	-0.77(-3.81%)
Sep 30, 2009	20.82	20.90	20.03	20.14	272,005	-0.65(-3.14%)
Sep 29, 2009	20.67	21.00	20.62	20.80	144,413	+0.08(+0.38%)
Sep 28, 2009	20.63	20.85	20.59	20.72	165,103	+0.08(+0.38%)
Sep 25, 2009	20.97	20.97	20.36	20.64	231,763	-0.45(-2.13%)
Sep 24, 2009	21.04	21.16	20.78	21.09	617,960	+0.06(+0.29%)
Sep 23, 2009	21.23	21.32	20.87	21.03	504,600	-0.12(-0.58%)
Sep 22, 2009	21.26	21.31	20.93	21.15	242,212	-0.04(-0.21%)
Sep 21, 2009	21.15	21.36	20.78	21.19	199,652	-0.18(-0.82%)
Sep 18, 2009	21.18	21.59	21.00	21.37	257,476	+0.35(+1.68%)
Sep 17, 2009	20.87	21.48	20.76	21.02	192,489	+0.06(+0.27%)
Sep 16, 2009	20.82	21.08	20.81	20.96	140,099	+0.13(+0.61%)
Sep 15, 2009	20.38	21.11	20.27	20.83	193,285	+0.48(+2.34%)
Sep 14, 2009	20.43	20.74	20.29	20.36	212,209	-0.19(-0.90%)
Sep 11, 2009	20.27	20.67	20.22	20.54	242,240	+0.25(+1.22%)
Sep 10, 2009	19.95	20.33	19.82	20.29	206,345	+0.34(+1.72%)
Sep 09, 2009	19.76	20.07	19.55	19.95	181,740	+0.25(+1.25%)
Sep 08, 2009	19.59	19.84	19.41	19.70	240,592	+0.31(+1.59%)
Sep 04, 2009	19.21	19.48	18.69	19.40	112,234	+0.37(+1.95%)
Sep 03, 2009	18.97	19.06	18.67	19.03	126,155	+0.08(+0.42%)
Sep 02, 2009	18.88	19.10	18.86	18.95	145,068	-0.04(-0.19%)
Sep 01, 2009	18.77	19.50	18.68	18.98	233,443	+0.02(+0.09%)
Aug 31, 2009	19.01	19.22	18.73	18.96	231,107	-0.23(-1.19%)
Aug 28, 2009	19.40	19.47	18.86	19.19	226,632	+0.02(+0.09%)
Aug 27, 2009	18.88	19.38	18.77	19.18	159,807	+0.25(+1.30%)
Aug 26, 2009	18.74	19.27	18.67	18.93	173,522	-0.05(-0.28%)
Aug 25, 2009	19.01	19.30	18.83	18.98	187,735	+0.06(+0.33%)
Aug 24, 2009	19.14	19.46	18.66	18.92	199,376	-0.24(-1.24%)
Aug 21, 2009	18.97	19.34	18.70	19.16	141,229	+0.41(+2.16%)
Aug 20, 2009	18.67	18.84	18.41	18.75	87,035	+0.10(+0.52%)
Aug 19, 2009	18.53	18.77	18.50	18.66	118,797	-0.12(-0.66%)
Aug 18, 2009	18.74	19.03	18.62	18.78	100,616	+0.07(+0.38%)
Aug 17, 2009	18.82	19.03	18.51	18.71	113,137	-0.64(-3.32%)
Aug 14, 2009	19.78	19.78	18.92	19.35	153,465	-0.25(-1.26%)
Aug 13, 2009	19.77	19.87	19.55	19.60	169,638	-0.09(-0.45%)
Aug 12, 2009	20.04	20.46	19.67	19.69	290,205	-0.24(-1.19%)
Aug 11, 2009	19.79	20.38	19.79	19.92	328,619	-0.01(-0.04%)
Aug 10, 2009	18.84	20.50	18.84	19.93	449,532	+0.99(+5.21%)
Aug 07, 2009	18.00	19.09	17.87	18.95	371,310	+1.09(+6.12%)
Aug 06, 2009	17.97	18.07	17.67	17.85	183,667	-0.11(-0.59%)
Aug 05, 2009	18.03	18.06	17.61	17.96	257,346	-0.02(-0.10%)
Aug 04, 2009	18.34	19.25	17.82	17.98	637,601	+1.84(+11.41%)
Aug 03, 2009	16.06	16.15	15.75	16.14	323,537	+0.43(+2.75%)
Jul 31, 2009	15.82	16.12	15.70	15.70	182,141	-0.13(-0.83%)
Jul 30, 2009	15.76	15.95	15.41	15.84	144,192	+0.44(+2.86%)
Jul 29, 2009	15.68	15.73	15.22	15.40	139,598	-0.19(-1.24%)
Jul 28, 2009	16.08	16.30	15.53	15.59	159,137	-0.47(-2.91%)
Jul 27, 2009	16.04	16.25	15.51	16.06	107,007	-0.04(-0.27%)
Jul 24, 2009	15.60	16.19	15.60	16.10	136	+0.44(+2.81%)
Jul 23, 2009	15.24	15.86	15.12	15.66	165,926	+0.38(+2.48%)
Jul 22, 2009	14.91	15.47	14.86	15.28	57,771	+0.27(+1.82%)
Jul 21, 2009	15.08	15.34	14.76	15.01	75,176	-0.04(-0.29%)
Jul 20, 2009	15.04	15.43	14.71	15.05	123,733	+0.13(+0.89%)
Jul 17, 2009	14.98	15.18	14.80	14.92	127,772	+0.13(+0.89%)
Jul 16, 2009	14.03	14.91	14.03	14.79	299,792	+0.66(+4.68%)
Jul 15, 2009	14.11	14.29	13.98	14.13	287,020	+0.04(+0.25%)
Jul 14, 2009	14.19	14.28	14.06	14.09	174,870	-0.04(-0.25%)
Jul 13, 2009	14.13	14.19	14.01	14.13	166,029	+0.18(+1.26%)
Jul 10, 2009	14.01	14.13	13.81	13.95	116,696	-0.10(-0.69%)
Jul 09, 2009	14.33	14.50	13.97	14.05	179,882	-0.31(-2.15%)
Jul 08, 2009	14.89	14.96	14.31	14.36	228,420	-0.36(-2.46%)
Jul 07, 2009	14.24	14.81	13.66	14.72	268,827	+0.50(+3.53%)
Jul 06, 2009	15.17	15.23	14.04	14.21	324,180	-0.99(-6.49%)
Jul 02, 2009	16.19	16.24	15.20	15.20	172,075	-1.25(-7.61%)
Jul 01, 2009	16.07	16.57	16.03	16.45	134,333	+0.58(+3.67%)
Jun 30, 2009	16.09	16.14	15.82	15.87	114,463	-0.18(-1.10%)
Jun 29, 2009	15.96	16.25	15.79	16.05	181,347	+0.11(+0.72%)
Jun 26, 2009	14.95	16.04	14.91	15.93	450,149	+0.78(+5.18%)
Jun 25, 2009	15.03	15.15	14.93	15.15	156,708	+0.08(+0.53%)
Jun 24, 2009	14.87	15.65	14.66	15.07	161,542	+0.37(+2.52%)
Jun 23, 2009	15.17	15.30	14.60	14.70	362,477	-0.41(-2.68%)
Jun 22, 2009	15.62	15.72	15.05	15.10	146,146	-0.68(-4.30%)
Jun 19, 2009	16.08	16.37	15.69	15.78	251,490	-0.18(-1.10%)
Jun 18, 2009	16.10	16.10	15.74	15.96	174,496	-0.25(-1.52%)
Jun 17, 2009	16.13	16.50	15.84	16.21	151,637	-0.11(-0.65%)
Jun 16, 2009	16.89	17.06	16.29	16.31	187,660	-0.65(-3.84%)
Jun 15, 2009	17.29	17.36	16.49	16.96	172,987	-0.48(-2.78%)
Jun 12, 2009	17.59	17.75	16.99	17.45	120,274	-0.29(-1.64%)
Jun 11, 2009	17.57	18.49	17.49	17.74	490,889	+0.25(+1.41%)
Jun 10, 2009	17.38	17.69	17.21	17.49	352,516	+0.20(+1.17%)
Jun 09, 2009	17.41	17.61	17.08	17.29	298,610	-0.11(-0.61%)
Jun 08, 2009	16.52	17.68	16.29	17.40	601,516	+0.90(+5.45%)
Jun 05, 2009	16.77	16.94	16.25	16.50	195,407	+0.02(+0.11%)
Jun 04, 2009	15.91	16.51	15.77	16.48	247,413	+0.69(+4.35%)
Jun 03, 2009	16.13	16.24	15.57	15.79	306,410	-0.37(-2.29%)
Jun 02, 2009	16.07	16.26	15.90	16.16	390,574	+0.07(+0.44%)
Jun 01, 2009	15.81	16.32	15.81	16.09	236,762	+0.57(+3.69%)
May 29, 2009	15.67	15.99	15.22	15.52	301,080	-0.22(-1.40%)
May 28, 2009	16.21	16.29	15.54	15.74	270,148	-0.39(-2.40%)
May 27, 2009	15.99	16.57	15.93	16.13	301,414	-0.01(-0.05%)
May 26, 2009	15.31	16.46	15.16	16.14	250,972	+0.62(+3.98%)
May 22, 2009	15.37	15.63	15.31	15.52	150,278	+0.19(+1.21%)
May 21, 2009	15.26	15.43	15.08	15.33	285,304	-0.13(-0.85%)
May 20, 2009	15.32	15.91	15.32	15.47	347,462	+0.30(+1.98%)
May 19, 2009	15.21	15.52	14.79	15.17	159,456	+0.03(+0.18%)
May 18, 2009	15.23	15.47	14.84	15.14	311,537	+0.15(+1.00%)
May 15, 2009	14.99	15.33	14.72	14.99	237,333	-0.03(-0.18%)
May 14, 2009	15.17	15.32	14.87	15.02	460,793	+0.03(+0.18%)
May 13, 2009	15.47	15.56	14.62	14.99	401,979	-0.70(-4.44%)
May 12, 2009	15.04	15.79	14.58	15.69	417,596	+0.65(+4.34%)
May 11, 2009	15.00	15.28	14.54	15.03	221,212	-0.20(-1.33%)
May 08, 2009	14.79	15.31	14.28	15.24	292,780	+0.63(+4.35%)
May 07, 2009	15.07	15.20	14.01	14.60	376,310	-0.20(-1.37%)
May 06, 2009	15.27	15.37	14.65	14.80	247,226	-0.23(-1.52%)
May 05, 2009	14.66	15.41	14.52	15.03	384,100	+0.38(+2.59%)
May 04, 2009	14.58	14.67	14.51	14.65	430,833	+1.13(+8.34%)
May 01, 2009	14.07	14.07	13.41	13.53	507,659	-0.54(-3.82%)
Apr 30, 2009	17.35	17.62	14.06	14.06	708,362	-3.60(-20.40%)
Apr 29, 2009	16.81	17.98	16.64	17.67	176,218	+0.93(+5.53%)
Apr 28, 2009	16.05	17.08	16.05	16.74	249,082	+0.26(+1.60%)
Apr 27, 2009	16.48	16.88	16.11	16.48	220,757	-0.37(-2.20%)
Apr 24, 2009	16.14	17.15	16.04	16.85	255,124	+0.91(+5.69%)
Apr 23, 2009	15.92	16.04	15.44	15.94	232,873	+0.07(+0.44%)
Apr 22, 2009	15.75	16.34	15.30	15.87	252,277	-0.05(-0.33%)
Apr 21, 2009	15.19	15.92	15.02	15.92	173,598	+0.63(+4.09%)
Apr 20, 2009	15.98	15.98	15.04	15.30	207,019	-1.07(-6.52%)
Apr 17, 2009	16.26	16.59	16.05	16.36	181,995	+0.16(+0.98%)
Apr 16, 2009	16.48	16.48	16.06	16.21	317,850	+0.01(+0.05%)
Apr 15, 2009	15.75	16.40	15.57	16.20	250,203	+0.42(+2.68%)
Apr 14, 2009	16.55	16.55	15.24	15.77	295,070	-1.07(-6.33%)
Apr 13, 2009	17.13	17.13	16.43	16.84	352,792	-0.37(-2.15%)
Apr 09, 2009	16.66	17.47	16.44	17.21	521,603	+0.85(+5.23%)
Apr 08, 2009	15.85	16.36	15.85	16.36	303,174	+0.56(+3.51%)
Apr 07, 2009	16.16	16.19	15.77	15.80	228,091	-0.52(-3.19%)
Apr 06, 2009	16.34	16.41	15.69	16.32	277,625	-0.17(-1.02%)
Apr 03, 2009	16.21	16.81	15.94	16.49	244,254	+0.31(+1.91%)
Apr 02, 2009	15.71	16.84	15.62	16.18	351,128	+0.75(+4.85%)
Apr 01, 2009	14.74	15.59	14.60	15.43	213,154	+0.36(+2.40%)
Mar 31, 2009	15.17	15.45	14.60	15.07	327,253	+0.03(+0.18%)
Mar 30, 2009	15.71	15.71	14.56	15.04	313,424	-0.91(-5.69%)
Mar 26, 2009	15.32	15.95	15.27	15.95	327,347	+0.84(+5.54%)
Mar 25, 2009	15.19	16.00	14.78	15.11	246,903	+0.08(+0.53%)
Mar 24, 2009	14.83	15.55	14.80	15.03	320,536	+0.05(+0.35%)
Mar 23, 2009	14.49	14.98	14.41	14.98	322,072	+1.19(+8.63%)
Mar 20, 2009	14.35	14.43	13.58	13.79	209,582	-0.43(-3.04%)
Mar 19, 2009	14.41	14.53	13.84	14.22	162,795	+0.03(+0.19%)
Mar 18, 2009	13.08	14.28	13.08	14.20	243,867	+0.87(+6.55%)
Mar 17, 2009	12.55	13.34	12.40	13.32	199,057	+0.74(+5.88%)
Mar 16, 2009	12.95	13.19	12.53	12.58	161,497	-0.25(-1.92%)
Mar 13, 2009	12.66	13.03	12.59	12.83	0	+0.17(+1.32%)
Mar 12, 2009	12.14	12.88	11.77	12.66	204,829	+0.48(+3.98%)
Mar 11, 2009	12.66	13.00	12.02	12.18	332,892	-0.44(-3.49%)
Mar 10, 2009	12.41	13.07	12.31	12.62	390,297	+0.42(+3.47%)
Mar 09, 2009	12.75	13.03	12.13	12.20	381,493	-0.70(-5.40%)
Mar 06, 2009	13.07	13.17	12.23	12.89	0	-0.04(-0.27%)
Mar 05, 2009	12.70	13.17	12.61	12.93	352,631	-0.24(-1.81%)
Mar 04, 2009	13.13	13.41	12.89	13.17	318,881	-0.33(-2.48%)
Mar 02, 2009	14.36	14.51	13.48	13.50	265,420	-1.00(-6.87%)
Feb 27, 2009	14.85	15.07	14.48	14.50	0	-0.51(-3.41%)
Feb 26, 2009	15.94	15.97	15.00	15.01	297,527	-0.51(-3.29%)
Feb 25, 2009	16.92	17.13	15.33	15.52	560,753	-1.58(-9.23%)
Feb 24, 2009	17.04	17.13	16.47	17.10	427,008	+0.28(+1.68%)
Feb 23, 2009	18.15	18.15	16.58	16.81	289,881	-0.94(-5.31%)
Feb 20, 2009	18.57	18.57	17.22	17.76	387,984	-1.16(-6.15%)
Feb 19, 2009	18.99	19.40	18.72	18.92	273,056	+0.35(+1.90%)
Feb 18, 2009	19.41	19.48	18.44	18.57	383,372	-0.85(-4.36%)
Feb 17, 2009	20.06	20.25	19.15	19.41	570,741	-1.28(-6.18%)
Feb 13, 2009	20.25	21.03	20.07	20.69	727,745	+0.65(+3.25%)
Feb 12, 2009	18.86	21.27	18.86	20.04	867,127	+1.75(+9.59%)
Feb 11, 2009	18.50	18.51	17.92	18.29	317,024	-0.22(-1.19%)
Feb 10, 2009	18.04	18.62	17.84	18.51	512,729	+0.36(+1.99%)
Feb 09, 2009	17.99	18.51	17.96	18.14	153,127	+0.09(+0.49%)
Feb 06, 2009	17.50	18.22	17.50	18.06	218,240	+0.56(+3.17%)
Feb 05, 2009	17.06	17.78	16.88	17.50	219,940	+0.38(+2.21%)
Feb 04, 2009	16.44	17.18	16.44	17.12	327,709	+0.70(+4.24%)
Feb 03, 2009	16.15	16.53	16.07	16.43	405,110	+0.34(+2.14%)
Feb 02, 2009	15.87	16.33	15.81	16.08	280,116	-0.04(-0.27%)
Jan 30, 2009	16.27	16.70	15.99	16.13	0	-0.23(-1.40%)
Jan 29, 2009	16.88	17.13	16.17	16.36	211,762	-0.93(-5.35%)
Jan 28, 2009	17.11	17.67	16.97	17.28	176,751	+0.33(+1.98%)
Jan 27, 2009	16.77	17.25	16.64	16.95	192,274	+0.18(+1.05%)
Jan 26, 2009	16.94	17.70	16.60	16.77	203,458	-0.20(-1.19%)
Jan 23, 2009	16.29	17.37	16.24	16.97	227,179	+0.34(+2.07%)
Jan 22, 2009	16.73	17.12	16.15	16.63	190,197	-0.38(-2.23%)
Jan 21, 2009	16.47	17.04	16.26	17.01	344,611	+0.64(+3.93%)
Jan 20, 2009	17.18	17.25	16.34	16.36	276,778	-1.08(-6.21%)
Jan 16, 2009	17.17	17.60	16.71	17.45	175,399	+0.40(+2.33%)
Jan 15, 2009	17.08	17.41	16.32	17.05	284,426	+0.01(+0.05%)
Jan 14, 2009	17.47	17.63	16.65	17.04	222,840	-0.70(-3.92%)
Jan 13, 2009	17.91	18.25	17.40	17.74	301,743	-0.19(-1.08%)
Jan 12, 2009	18.51	18.51	17.62	17.93	275,149	-0.55(-2.96%)
Jan 09, 2009	19.34	19.55	18.26	18.48	212,154	-1.01(-5.20%)
Jan 08, 2009	19.33	19.50	18.88	19.49	212,039	+0.21(+1.10%)
Jan 07, 2009	19.85	20.23	19.11	19.28	453,700	-0.81(-4.03%)
Jan 06, 2009	19.64	20.46	19.64	20.09	298,780	+0.56(+2.84%)
Jan 05, 2009	19.43	20.33	19.04	19.54	341,720	+0.24(+1.23%)
Jan 02, 2009	19.01	19.75	18.77	19.30	0	+0.32(+1.67%)
Jan 01, 2009	17.72	19.33	17.70	18.98	0	+0.00(+0.00%)
Dec 31, 2008	17.72	19.33	17.70	18.98	322,415	+1.33(+7.54%)
Dec 30, 2008	16.66	17.66	16.55	17.65	284,681	+1.21(+7.34%)
Dec 29, 2008	17.06	17.06	16.26	16.44	267,856	-0.62(-3.62%)
Dec 26, 2008	16.45	17.10	16.36	17.06	110,096	+0.71(+4.31%)
Dec 24, 2008	16.71	16.71	16.19	16.36	143,438	-0.26(-1.54%)
Dec 23, 2008	16.96	17.28	16.43	16.61	209,938	-0.21(-1.26%)
Dec 22, 2008	17.37	17.37	16.27	16.82	289,116	-0.42(-2.45%)
Dec 19, 2008	18.21	18.21	16.80	17.25	522,213	-0.68(-3.79%)
Dec 18, 2008	18.55	18.86	17.56	17.92	201,528	-0.56(-3.05%)
Dec 17, 2008	17.96	18.80	17.84	18.49	296,412	+0.28(+1.55%)
Dec 16, 2008	17.62	18.28	17.09	18.21	424,522	+0.92(+5.30%)
Dec 15, 2008	17.62	18.35	16.99	17.29	360,683	-0.30(-1.70%)
Dec 12, 2008	16.54	17.77	16.38	17.59	214,167	+0.74(+4.39%)
Dec 11, 2008	16.86	17.56	16.66	16.85	313,459	-0.26(-1.49%)
Dec 10, 2008	15.84	17.18	15.70	17.10	280,357	+1.41(+8.98%)
Dec 09, 2008	16.43	16.79	15.50	15.69	318,742	-0.85(-5.17%)
Dec 08, 2008	16.86	17.23	16.40	16.55	417,137	+0.13(+0.81%)
Dec 05, 2008	14.71	16.43	14.36	16.42	433,043	+1.41(+9.40%)
Dec 04, 2008	15.46	15.64	14.58	15.01	298,424	-0.76(-4.81%)
Dec 03, 2008	15.53	16.27	14.76	15.77	256,546	+0.36(+2.35%)
Dec 02, 2008	14.37	15.56	14.24	15.40	331,295	+1.16(+8.17%)
Dec 01, 2008	16.03	16.03	14.19	14.24	315,600	-2.21(-13.44%)
Nov 28, 2008	16.06	16.55	15.83	16.45	73,840	+0.26(+1.58%)
Nov 26, 2008	14.98	16.21	14.92	16.20	289,333	+0.86(+5.63%)
Nov 25, 2008	14.43	15.39	14.11	15.33	404,318	+1.02(+7.14%)
Nov 24, 2008	13.90	14.80	13.79	14.31	592,823	+0.51(+3.70%)
Nov 21, 2008	13.52	13.88	12.69	13.80	522,341	+0.49(+3.71%)
Nov 20, 2008	14.14	14.43	13.20	13.31	443,296	-1.16(-8.04%)
Nov 19, 2008	15.45	15.74	14.30	14.47	380,625	-0.92(-5.96%)
Nov 18, 2008	15.49	15.65	14.96	15.39	332,310	-0.04(-0.23%)
Nov 17, 2008	15.37	15.94	15.06	15.42	333,413	-0.05(-0.34%)
Nov 14, 2008	15.83	16.42	15.45	15.47	425,842	-0.61(-3.78%)
Nov 13, 2008	16.54	16.67	15.03	16.08	775,465	-0.42(-2.56%)
Nov 12, 2008	17.84	17.84	16.48	16.51	277,336	-1.61(-8.90%)
Nov 11, 2008	18.64	18.83	17.95	18.12	177,936	-0.67(-3.56%)
Nov 10, 2008	18.87	19.29	18.55	18.79	247,003	+0.32(+1.72%)
Nov 07, 2008	18.62	18.96	17.96	18.47	322,161	-0.26(-1.41%)
Nov 06, 2008	18.97	19.23	18.56	18.73	447,776	-0.15(-0.79%)
Nov 05, 2008	18.77	19.58	18.40	18.88	442,922	-0.04(-0.23%)
Nov 04, 2008	20.27	20.27	16.93	18.93	822,158	-0.99(-4.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.