Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2014 | 0.4620 | 0.5000 | 0.4443 | 0.4800 | 394,487 | -0.00(-0.95%) |
Oct 30, 2014 | 0.5050 | 0.5092 | 0.4740 | 0.4846 | 280,689 | -0.03(-5.90%) |
Oct 29, 2014 | 0.5200 | 0.5270 | 0.4981 | 0.5150 | 197,015 | -0.01(-2.78%) |
Oct 28, 2014 | 0.5000 | 0.5299 | 0.5000 | 0.5297 | 219,230 | +0.01(+2.04%) |
Oct 27, 2014 | 0.5007 | 0.5191 | 0.5100 | 0.5191 | 152,902 | +0.01(+1.78%) |
Oct 24, 2014 | 0.5000 | 0.5300 | 0.4999 | 0.5100 | 216,755 | +0.01(+2.00%) |
Oct 23, 2014 | 0.5050 | 0.5166 | 0.4860 | 0.5000 | 302,999 | -0.01(-1.96%) |
Oct 22, 2014 | 0.5200 | 0.5200 | 0.5050 | 0.5100 | 449,307 | -0.04(-7.27%) |
Oct 21, 2014 | 0.5200 | 0.5700 | 0.5120 | 0.5500 | 230,609 | +0.01(+1.20%) |
Oct 20, 2014 | 0.5400 | 0.5557 | 0.5160 | 0.5435 | 172,956 | -0.01(-1.18%) |
Oct 17, 2014 | 0.6100 | 0.6200 | 0.5212 | 0.5500 | 411,535 | -0.05(-8.35%) |
Oct 16, 2014 | 0.6000 | 0.6100 | 0.5900 | 0.6001 | 75,474 | -0.01(-1.61%) |
Oct 15, 2014 | 0.5900 | 0.6100 | 0.5741 | 0.6099 | 317,551 | +0.01(+1.57%) |
Oct 14, 2014 | 0.6150 | 0.6200 | 0.5900 | 0.6005 | 152,330 | +0.00(+0.08%) |
Oct 13, 2014 | 0.6000 | 0.6300 | 0.5800 | 0.6000 | 148,779 | +0.00(+0.00%) |
Oct 10, 2014 | 0.6000 | 0.6150 | 0.5700 | 0.6000 | 171,848 | -0.00(-0.71%) |
Oct 09, 2014 | 0.6600 | 0.6600 | 0.5800 | 0.6043 | 202,200 | -0.03(-4.83%) |
Oct 08, 2014 | 0.6000 | 0.6350 | 0.5700 | 0.6350 | 215,496 | +0.05(+8.55%) |
Oct 07, 2014 | 0.6000 | 0.6200 | 0.5850 | 0.5850 | 93,637 | -0.02(-4.08%) |
Oct 06, 2014 | 0.6100 | 0.6215 | 0.5700 | 0.6099 | 292,629 | +0.02(+3.87%) |
Oct 03, 2014 | 0.6350 | 0.6403 | 0.5857 | 0.5872 | 331,340 | -0.05(-7.53%) |
Oct 02, 2014 | 0.6600 | 0.6800 | 0.6215 | 0.6350 | 263,665 | -0.03(-4.37%) |
Oct 01, 2014 | 0.6799 | 0.6900 | 0.6500 | 0.6640 | 181,243 | -0.01(-0.88%) |
Sep 30, 2014 | 0.7000 | 0.7100 | 0.6508 | 0.6699 | 277,959 | -0.03(-4.30%) |
Sep 29, 2014 | 0.7300 | 0.7300 | 0.7000 | 0.7000 | 157,711 | -0.03(-4.11%) |
Sep 26, 2014 | 0.7500 | 0.7650 | 0.7250 | 0.7300 | 134,695 | -0.02(-2.67%) |
Sep 25, 2014 | 0.7600 | 0.7750 | 0.7243 | 0.7500 | 327,409 | -0.02(-2.72%) |
Sep 24, 2014 | 0.8299 | 0.8499 | 0.7700 | 0.7710 | 173,281 | -0.06(-7.10%) |
Sep 23, 2014 | 0.8500 | 0.8600 | 0.7500 | 0.8299 | 256,765 | -0.02(-2.35%) |
Sep 22, 2014 | 0.9000 | 0.9041 | 0.8400 | 0.8499 | 267,496 | -0.04(-4.55%) |
Sep 19, 2014 | 0.9000 | 0.9100 | 0.8860 | 0.8904 | 209,358 | -0.01(-1.07%) |
Sep 18, 2014 | 0.9020 | 0.9140 | 0.8960 | 0.9000 | 163,926 | -0.01(-1.10%) |
Sep 17, 2014 | 0.9312 | 0.9403 | 0.9100 | 0.9100 | 87,296 | -0.03(-3.22%) |
Sep 16, 2014 | 0.9500 | 0.9600 | 0.9116 | 0.9403 | 138,287 | +0.00(+0.03%) |
Sep 15, 2014 | 0.9100 | 0.9400 | 0.9000 | 0.9400 | 123,376 | +0.04(+3.88%) |
Sep 12, 2014 | 0.9100 | 0.9300 | 0.8860 | 0.9049 | 279,199 | +0.00(+0.53%) |
Sep 11, 2014 | 0.8917 | 0.9199 | 0.8901 | 0.9001 | 127,845 | -0.00(-0.06%) |
Sep 10, 2014 | 0.8860 | 0.9100 | 0.8860 | 0.9006 | 266,654 | +0.01(+1.18%) |
Sep 09, 2014 | 0.9017 | 0.9216 | 0.8900 | 0.8901 | 223,192 | -0.02(-2.06%) |
Sep 08, 2014 | 0.9200 | 0.9300 | 0.8996 | 0.9088 | 241,339 | -0.02(-1.75%) |
Sep 05, 2014 | 0.9272 | 0.9395 | 0.9050 | 0.9250 | 393,155 | -0.01(-0.55%) |
Sep 04, 2014 | 0.9500 | 0.9600 | 0.9320 | 0.9301 | 160,935 | -0.02(-2.13%) |
Sep 03, 2014 | 0.9900 | 0.9900 | 0.9450 | 0.9503 | 87,794 | -0.01(-1.01%) |
Sep 02, 2014 | 0.9800 | 0.9800 | 0.9360 | 0.9600 | 262,199 | -0.03(-3.03%) |
Aug 29, 2014 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 252,100 | +0.01(+1.01%) |
Aug 28, 2014 | 0.9850 | 0.9900 | 0.9700 | 0.9801 | 149,462 | +0.01(+1.04%) |
Aug 27, 2014 | 0.9710 | 0.9900 | 0.9700 | 0.9700 | 126,124 | -0.01(-1.02%) |
Aug 26, 2014 | 0.9900 | 0.9900 | 0.9707 | 0.9800 | 88,224 | +0.01(+1.03%) |
Aug 25, 2014 | 0.9950 | 0.9950 | 0.9650 | 0.9700 | 324,553 | -0.02(-2.08%) |
Aug 22, 2014 | 1.010 | 1.010 | 1.010 | 0.9906 | 137,393 | -0.01(-0.94%) |
Aug 21, 2014 | 1.000 | 1.020 | 1.000 | 1.000 | 158,315 | -0.01(-0.99%) |
Aug 20, 2014 | 1.040 | 1.030 | 0.9974 | 1.010 | 165,841 | -0.02(-1.94%) |
Aug 19, 2014 | 1.030 | 1.040 | 1.010 | 1.030 | 381,924 | +0.01(+0.98%) |
Aug 18, 2014 | 0.9800 | 1.070 | 0.9700 | 1.020 | 525,083 | +0.03(+2.52%) |
Aug 15, 2014 | 0.9600 | 1.000 | 0.9570 | 0.9949 | 203,208 | +0.04(+3.65%) |
Aug 14, 2014 | 0.9800 | 0.9800 | 0.9570 | 0.9599 | 286,501 | -0.02(-1.55%) |
Aug 13, 2014 | 0.9900 | 1.000 | 0.9750 | 0.9750 | 230,360 | -0.02(-1.52%) |
Aug 12, 2014 | 0.9900 | 1.009 | 0.9708 | 0.9900 | 344,024 | +0.00(+0.00%) |
Aug 11, 2014 | 0.9900 | 1.000 | 0.9556 | 0.9900 | 366,133 | +0.02(+2.29%) |
Aug 08, 2014 | 1.000 | 1.008 | 0.9550 | 0.9678 | 421,996 | -0.01(-1.27%) |
Aug 07, 2014 | 1.000 | 1.050 | 0.9800 | 0.9802 | 343,403 | -0.04(-3.90%) |
Aug 06, 2014 | 1.020 | 1.030 | 1.000 | 1.020 | 332,831 | +0.04(+3.73%) |
Aug 05, 2014 | 1.030 | 1.038 | 0.9528 | 0.9833 | 587,605 | -0.05(-4.53%) |
Aug 04, 2014 | 1.040 | 1.050 | 1.020 | 1.030 | 383,722 | +0.00(+0.00%) |
Aug 01, 2014 | 1.040 | 1.040 | 1.010 | 1.030 | 360,529 | +0.01(+0.98%) |
Jul 31, 2014 | 1.020 | 1.040 | 1.005 | 1.020 | 819,313 | +0.00(+0.00%) |
Jul 30, 2014 | 1.050 | 1.090 | 1.010 | 1.020 | 2,222,888 | -0.23(-18.40%) |
Jul 29, 2014 | 1.280 | 1.280 | 1.240 | 1.250 | 109,402 | -0.02(-1.57%) |
Jul 28, 2014 | 1.240 | 1.250 | 1.230 | 1.270 | 171,845 | +0.04(+3.25%) |
Jul 25, 2014 | 1.200 | 1.250 | 1.200 | 1.230 | 80,621 | +0.03(+2.50%) |
Jul 24, 2014 | 1.250 | 1.259 | 1.200 | 1.200 | 205,242 | -0.05(-4.38%) |
Jul 23, 2014 | 1.250 | 1.290 | 1.250 | 1.255 | 78,237 | +0.00(+0.00%) |
Jul 22, 2014 | 1.290 | 1.290 | 1.250 | 1.255 | 136,713 | -0.04(-2.71%) |
Jul 21, 2014 | 1.280 | 1.300 | 1.260 | 1.290 | 85,964 | +0.01(+0.78%) |
Jul 18, 2014 | 1.290 | 1.300 | 1.260 | 1.280 | 93,026 | -0.02(-1.54%) |
Jul 17, 2014 | 1.220 | 1.310 | 1.220 | 1.300 | 163,936 | +0.07(+5.69%) |
Jul 16, 2014 | 1.240 | 1.290 | 1.220 | 1.230 | 192,606 | -0.01(-0.81%) |
Jul 15, 2014 | 1.310 | 1.360 | 1.240 | 1.240 | 394,910 | -0.06(-4.62%) |
Jul 14, 2014 | 1.240 | 1.390 | 1.240 | 1.300 | 516,729 | -0.08(-5.80%) |
Jul 11, 2014 | 1.300 | 1.400 | 1.300 | 1.380 | 442,067 | +0.07(+5.34%) |
Jul 10, 2014 | 1.400 | 1.440 | 1.300 | 1.310 | 574,058 | -0.01(-0.76%) |
Jul 09, 2014 | 1.240 | 1.350 | 1.230 | 1.320 | 446,447 | +0.07(+5.60%) |
Jul 08, 2014 | 1.240 | 1.280 | 1.180 | 1.250 | 227,823 | +0.05(+4.17%) |
Jul 07, 2014 | 1.240 | 1.270 | 1.200 | 1.200 | 289,182 | +0.00(+0.00%) |
Jul 03, 2014 | 1.270 | 1.200 | 1.200 | 1.200 | 340,700 | -0.06(-4.76%) |
Jul 02, 2014 | 1.220 | 1.290 | 1.220 | 1.260 | 244,422 | +0.04(+3.28%) |
Jul 01, 2014 | 1.260 | 1.310 | 1.210 | 1.220 | 189,566 | -0.04(-3.17%) |
Jun 30, 2014 | 1.260 | 1.300 | 1.210 | 1.260 | 292,113 | -0.01(-0.79%) |
Jun 27, 2014 | 1.280 | 1.310 | 1.260 | 1.270 | 304,833 | -0.04(-3.05%) |
Jun 26, 2014 | 1.300 | 1.340 | 1.280 | 1.310 | 577,519 | +0.00(+0.00%) |
Jun 25, 2014 | 1.410 | 1.410 | 1.310 | 1.310 | 344,858 | -0.09(-6.43%) |
Jun 24, 2014 | 1.310 | 1.420 | 1.310 | 1.400 | 535,598 | +0.08(+6.06%) |
Jun 23, 2014 | 1.300 | 1.400 | 1.290 | 1.320 | 825,368 | +0.05(+3.94%) |
Jun 20, 2014 | 1.310 | 1.360 | 1.240 | 1.270 | 12,469,466 | -0.01(-0.78%) |
Jun 19, 2014 | 1.160 | 1.318 | 1.130 | 1.280 | 1,851,480 | +0.17(+15.32%) |
Jun 18, 2014 | 1.110 | 1.130 | 1.080 | 1.110 | 702,735 | +0.03(+2.78%) |
Jun 17, 2014 | 1.060 | 1.130 | 1.020 | 1.080 | 509,641 | +0.06(+5.88%) |
Jun 16, 2014 | 1.110 | 1.150 | 1.000 | 1.020 | 824,423 | -0.10(-8.93%) |
Jun 13, 2014 | 1.100 | 1.170 | 1.060 | 1.120 | 754,070 | +0.05(+4.67%) |
Jun 12, 2014 | 0.9800 | 1.110 | 0.9800 | 1.070 | 921,396 | +0.12(+12.64%) |
Jun 11, 2014 | 0.9800 | 1.000 | 0.9100 | 0.9499 | 841,301 | -0.03(-3.07%) |
Jun 10, 2014 | 1.020 | 1.060 | 0.9800 | 0.9800 | 536,391 | -0.02(-1.51%) |
Jun 06, 2014 | 0.9930 | 1.020 | 0.9701 | 0.9950 | 344,546 | +0.00(+0.00%) |
Jun 05, 2014 | 1.010 | 1.060 | 0.9900 | 0.9950 | 690,835 | -0.04(-3.40%) |
Jun 04, 2014 | 1.060 | 1.080 | 1.020 | 1.030 | 261,075 | -0.02(-1.90%) |
Jun 03, 2014 | 1.060 | 1.100 | 1.030 | 1.050 | 204,244 | -0.01(-0.94%) |
Jun 02, 2014 | 1.050 | 1.130 | 1.040 | 1.060 | 393,721 | +0.01(+0.95%) |
May 30, 2014 | 1.080 | 1.110 | 1.030 | 1.050 | 394,703 | -0.02(-1.87%) |
May 29, 2014 | 1.130 | 1.149 | 1.060 | 1.070 | 502,928 | -0.04(-3.60%) |
May 28, 2014 | 1.180 | 1.200 | 1.110 | 1.110 | 492,787 | -0.06(-5.13%) |
May 27, 2014 | 1.230 | 1.260 | 1.150 | 1.170 | 390,650 | -0.10(-7.87%) |
May 23, 2014 | 1.310 | 1.270 | 1.270 | 1.270 | 173,500 | -0.04(-3.05%) |
May 22, 2014 | 1.360 | 1.380 | 1.300 | 1.310 | 104,043 | -0.05(-3.68%) |
May 21, 2014 | 1.270 | 1.380 | 1.260 | 1.360 | 202,821 | +0.06(+4.62%) |
May 20, 2014 | 1.310 | 1.310 | 1.280 | 1.300 | 83,618 | -0.03(-2.26%) |
May 19, 2014 | 1.340 | 1.350 | 1.330 | 1.330 | 109,118 | +0.00(+0.00%) |
May 16, 2014 | 1.260 | 1.330 | 1.250 | 1.330 | 135,297 | +0.05(+3.91%) |
May 15, 2014 | 1.300 | 1.350 | 1.265 | 1.280 | 158,575 | -0.01(-0.78%) |
May 14, 2014 | 1.290 | 1.310 | 1.270 | 1.290 | 128,192 | +0.03(+2.38%) |
May 13, 2014 | 1.320 | 1.340 | 1.260 | 1.260 | 107,883 | -0.06(-4.55%) |
May 12, 2014 | 1.340 | 1.340 | 1.300 | 1.320 | 89,758 | -0.01(-0.75%) |
May 09, 2014 | 1.340 | 1.340 | 1.280 | 1.330 | 159,630 | -0.01(-0.75%) |
May 08, 2014 | 1.330 | 1.370 | 1.320 | 1.340 | 75,534 | +0.02(+1.52%) |
May 07, 2014 | 1.410 | 1.410 | 1.320 | 1.320 | 129,860 | -0.08(-5.71%) |
May 06, 2014 | 1.380 | 1.430 | 1.320 | 1.400 | 119,135 | +0.03(+2.19%) |
May 05, 2014 | 1.380 | 1.390 | 1.310 | 1.370 | 124,099 | +0.02(+1.48%) |
May 02, 2014 | 1.320 | 1.400 | 1.270 | 1.350 | 213,658 | +0.03(+2.27%) |
May 01, 2014 | 1.280 | 1.320 | 1.280 | 1.320 | 79,609 | +0.03(+2.33%) |
Apr 30, 2014 | 1.280 | 1.320 | 1.240 | 1.290 | 141,441 | +0.00(+0.00%) |
Apr 29, 2014 | 1.240 | 1.300 | 1.240 | 1.290 | 288,349 | +0.06(+4.88%) |
Apr 28, 2014 | 1.310 | 1.320 | 1.210 | 1.230 | 334,301 | -0.08(-6.11%) |
Apr 25, 2014 | 1.300 | 1.330 | 1.240 | 1.310 | 283,442 | +0.04(+3.15%) |
Apr 24, 2014 | 1.350 | 1.400 | 1.253 | 1.270 | 303,640 | -0.09(-6.62%) |
Apr 23, 2014 | 1.300 | 1.400 | 1.290 | 1.360 | 222,632 | +0.05(+3.82%) |
Apr 22, 2014 | 1.270 | 1.310 | 1.230 | 1.310 | 293,413 | +0.07(+5.73%) |
Apr 21, 2014 | 1.270 | 1.290 | 1.200 | 1.239 | 316,574 | -0.05(-3.95%) |
Apr 17, 2014 | 1.350 | 1.290 | 1.290 | 1.290 | 210,500 | -0.06(-4.44%) |
Apr 16, 2014 | 1.380 | 1.390 | 1.340 | 1.350 | 94,450 | -0.03(-2.17%) |
Apr 15, 2014 | 1.400 | 1.410 | 1.300 | 1.380 | 265,921 | -0.07(-4.83%) |
Apr 14, 2014 | 1.400 | 1.475 | 1.370 | 1.450 | 179,203 | +0.05(+3.57%) |
Apr 11, 2014 | 1.440 | 1.440 | 1.400 | 1.400 | 241,921 | -0.05(-3.45%) |
Apr 10, 2014 | 1.580 | 1.620 | 1.420 | 1.450 | 225,479 | -0.14(-8.52%) |
Apr 09, 2014 | 1.510 | 1.610 | 1.500 | 1.585 | 202,450 | +0.04(+2.92%) |
Apr 08, 2014 | 1.510 | 1.560 | 1.500 | 1.540 | 109,361 | +0.05(+3.36%) |
Apr 07, 2014 | 1.550 | 1.570 | 1.480 | 1.490 | 75,534 | -0.07(-4.49%) |
Apr 04, 2014 | 1.580 | 1.590 | 1.540 | 1.560 | 138,807 | +0.04(+2.63%) |
Apr 03, 2014 | 1.550 | 1.560 | 1.490 | 1.520 | 151,117 | -0.06(-3.80%) |
Apr 02, 2014 | 1.510 | 1.590 | 1.370 | 1.580 | 346,480 | +0.07(+4.64%) |
Apr 01, 2014 | 1.470 | 1.660 | 1.470 | 1.510 | 177,828 | +0.01(+0.67%) |
Mar 31, 2014 | 1.590 | 1.600 | 1.500 | 1.500 | 185,226 | -0.11(-6.83%) |
Mar 28, 2014 | 1.600 | 1.690 | 1.560 | 1.610 | 296,243 | +0.01(+0.63%) |
Mar 27, 2014 | 1.530 | 1.620 | 1.530 | 1.600 | 299,723 | +0.06(+3.89%) |
Mar 26, 2014 | 1.740 | 1.790 | 1.530 | 1.540 | 607,860 | -0.21(-11.99%) |
Mar 25, 2014 | 1.750 | 1.850 | 1.720 | 1.750 | 507,942 | -0.06(-3.31%) |
Mar 24, 2014 | 2.030 | 2.050 | 1.710 | 1.810 | 947,446 | -0.34(-15.81%) |
Mar 21, 2014 | 2.100 | 2.150 | 1.810 | 2.150 | 4,347,560 | +0.10(+4.88%) |
Mar 20, 2014 | 2.020 | 2.220 | 1.950 | 2.050 | 716,464 | -0.02(-0.97%) |
Mar 19, 2014 | 2.120 | 2.160 | 2.040 | 2.070 | 522,938 | -0.13(-5.91%) |
Mar 18, 2014 | 2.090 | 2.220 | 1.940 | 2.200 | 601,398 | +0.07(+3.29%) |
Mar 17, 2014 | 2.020 | 2.270 | 2.020 | 2.130 | 1,166,932 | +0.11(+5.45%) |
Mar 14, 2014 | 1.950 | 2.050 | 1.900 | 2.020 | 588,676 | +0.10(+5.21%) |
Mar 13, 2014 | 1.870 | 1.950 | 1.800 | 1.920 | 467,376 | +0.05(+2.67%) |
Mar 12, 2014 | 1.890 | 1.900 | 1.840 | 1.870 | 172,280 | +0.03(+1.63%) |
Mar 11, 2014 | 1.880 | 1.925 | 1.800 | 1.840 | 254,014 | -0.02(-1.08%) |
Mar 10, 2014 | 1.940 | 1.950 | 1.830 | 1.860 | 184,684 | -0.09(-4.62%) |
Mar 07, 2014 | 1.920 | 1.970 | 1.910 | 1.950 | 125,390 | -0.02(-1.02%) |
Mar 06, 2014 | 1.940 | 2.050 | 1.940 | 1.970 | 245,989 | +0.04(+2.07%) |
Mar 05, 2014 | 1.880 | 1.970 | 1.880 | 1.930 | 161,715 | +0.02(+1.05%) |
Mar 04, 2014 | 1.830 | 1.970 | 1.820 | 1.910 | 186,277 | +0.02(+1.06%) |
Mar 03, 2014 | 2.070 | 2.070 | 1.890 | 1.890 | 210,133 | -0.04(-2.07%) |
Feb 28, 2014 | 2.020 | 2.020 | 1.900 | 1.930 | 132,676 | -0.02(-1.03%) |
Feb 27, 2014 | 1.910 | 2.000 | 1.890 | 1.950 | 261,584 | +0.07(+3.72%) |
Feb 26, 2014 | 1.980 | 1.980 | 1.840 | 1.880 | 341,250 | -0.10(-5.05%) |
Feb 25, 2014 | 2.130 | 2.130 | 1.980 | 1.980 | 196,357 | -0.09(-4.35%) |
Feb 24, 2014 | 2.130 | 2.150 | 2.070 | 2.070 | 276,622 | -0.01(-0.48%) |
Feb 21, 2014 | 2.100 | 2.110 | 2.030 | 2.080 | 132,224 | -0.01(-0.48%) |
Feb 20, 2014 | 1.910 | 2.100 | 1.910 | 2.090 | 304,575 | +0.20(+10.58%) |
Feb 19, 2014 | 2.060 | 2.140 | 1.880 | 1.890 | 480,362 | -0.18(-8.70%) |
Feb 18, 2014 | 2.110 | 2.115 | 2.020 | 2.070 | 337,041 | -0.03(-1.43%) |
Feb 14, 2014 | 2.010 | 2.100 | 2.100 | 2.100 | 631,600 | +0.13(+6.60%) |
Feb 13, 2014 | 1.770 | 1.980 | 1.760 | 1.970 | 410,614 | +0.19(+10.67%) |
Feb 12, 2014 | 1.760 | 1.899 | 1.750 | 1.780 | 495,826 | +0.01(+0.56%) |
Feb 11, 2014 | 2.100 | 2.130 | 1.720 | 1.770 | 1,113,427 | -0.29(-14.08%) |
Feb 10, 2014 | 1.950 | 2.110 | 1.920 | 2.060 | 707,260 | +0.17(+8.99%) |
Feb 07, 2014 | 1.810 | 1.900 | 1.760 | 1.890 | 292,737 | +0.11(+6.18%) |
Feb 06, 2014 | 1.780 | 1.820 | 1.750 | 1.780 | 150,999 | +0.00(+0.00%) |
Feb 05, 2014 | 1.810 | 1.830 | 1.680 | 1.780 | 247,177 | +0.04(+2.29%) |
Feb 04, 2014 | 1.610 | 1.750 | 1.590 | 1.740 | 239,756 | +0.13(+8.08%) |
Feb 03, 2014 | 1.610 | 1.650 | 1.570 | 1.610 | 230,255 | +0.01(+0.63%) |
Jan 31, 2014 | 1.670 | 1.690 | 1.600 | 1.600 | 243,271 | -0.05(-3.03%) |
Jan 30, 2014 | 1.610 | 1.690 | 1.600 | 1.650 | 143,305 | -0.05(-2.94%) |
Jan 29, 2014 | 1.600 | 1.710 | 1.560 | 1.700 | 340,829 | +0.15(+9.68%) |
Jan 28, 2014 | 1.530 | 1.550 | 1.480 | 1.550 | 278,842 | +0.05(+3.33%) |
Jan 27, 2014 | 1.680 | 1.720 | 1.440 | 1.500 | 733,696 | -0.21(-12.28%) |
Jan 24, 2014 | 1.860 | 1.880 | 1.680 | 1.710 | 297,347 | -0.07(-3.93%) |
Jan 23, 2014 | 1.800 | 1.920 | 1.760 | 1.780 | 415,563 | +0.04(+2.30%) |
Jan 22, 2014 | 1.810 | 1.878 | 1.710 | 1.740 | 395,474 | -0.08(-4.40%) |
Jan 21, 2014 | 1.780 | 1.930 | 1.710 | 1.820 | 889,903 | +0.13(+7.69%) |
Jan 17, 2014 | 1.620 | 1.690 | 1.690 | 1.690 | 410,400 | +0.08(+4.97%) |
Jan 16, 2014 | 1.570 | 1.630 | 1.560 | 1.610 | 516,047 | +0.07(+4.55%) |
Jan 15, 2014 | 1.430 | 1.550 | 1.410 | 1.540 | 409,399 | +0.07(+4.76%) |
Jan 14, 2014 | 1.440 | 1.580 | 1.400 | 1.470 | 1,040,019 | +0.04(+2.80%) |
Jan 13, 2014 | 1.325 | 1.440 | 1.280 | 1.430 | 479,080 | +0.12(+9.16%) |
Jan 10, 2014 | 1.340 | 1.340 | 1.270 | 1.310 | 315,918 | -0.01(-0.76%) |
Jan 09, 2014 | 1.330 | 1.350 | 1.260 | 1.320 | 547,798 | -0.03(-2.22%) |
Jan 08, 2014 | 1.350 | 1.370 | 1.320 | 1.350 | 218,049 | -0.02(-1.46%) |
Jan 07, 2014 | 1.360 | 1.370 | 1.310 | 1.370 | 160,424 | +0.00(+0.00%) |
Jan 06, 2014 | 1.350 | 1.380 | 1.310 | 1.370 | 255,655 | +0.05(+3.79%) |
Jan 03, 2014 | 1.350 | 1.400 | 1.310 | 1.320 | 547,224 | -0.03(-2.22%) |
Jan 02, 2014 | 1.300 | 1.350 | 1.270 | 1.350 | 710,350 | +0.09(+7.14%) |
Dec 31, 2013 | 1.200 | 1.260 | 1.260 | 1.260 | 617,400 | +0.04(+3.28%) |
Dec 30, 2013 | 1.210 | 1.230 | 1.200 | 1.220 | 269,108 | +0.00(+0.00%) |
Dec 27, 2013 | 1.230 | 1.230 | 1.190 | 1.220 | 251,359 | +0.02(+1.67%) |
Dec 26, 2013 | 1.230 | 1.230 | 1.200 | 1.200 | 293,863 | -0.02(-1.64%) |
Dec 24, 2013 | 1.225 | 1.230 | 1.200 | 1.220 | 231,756 | +0.02(+1.67%) |
Dec 23, 2013 | 1.240 | 1.250 | 1.200 | 1.200 | 303,025 | +0.00(+0.00%) |
Dec 20, 2013 | 1.220 | 1.270 | 1.190 | 1.200 | 512,741 | +0.01(+0.84%) |
Dec 19, 2013 | 1.170 | 1.210 | 1.160 | 1.190 | 286,260 | -0.01(-0.83%) |
Dec 18, 2013 | 1.270 | 1.289 | 1.200 | 1.200 | 630,797 | -0.04(-3.23%) |
Dec 17, 2013 | 1.300 | 1.350 | 1.240 | 1.240 | 290,579 | -0.05(-3.88%) |
Dec 16, 2013 | 1.360 | 1.400 | 1.240 | 1.290 | 647,552 | -0.10(-7.19%) |
Dec 13, 2013 | 1.350 | 1.400 | 1.330 | 1.390 | 585,970 | +0.05(+3.73%) |
Dec 12, 2013 | 1.290 | 1.350 | 1.250 | 1.340 | 219,163 | +0.01(+0.75%) |
Dec 11, 2013 | 1.260 | 1.400 | 1.250 | 1.330 | 810,491 | +0.05(+3.50%) |
Dec 10, 2013 | 1.190 | 1.300 | 1.190 | 1.285 | 543,261 | +0.11(+9.83%) |
Dec 09, 2013 | 1.245 | 1.245 | 1.150 | 1.170 | 388,717 | -0.06(-4.88%) |
Dec 06, 2013 | 1.290 | 1.320 | 1.220 | 1.230 | 215,166 | -0.01(-0.81%) |
Dec 05, 2013 | 1.240 | 1.290 | 1.230 | 1.240 | 142,417 | -0.06(-4.62%) |
Dec 04, 2013 | 1.220 | 1.310 | 1.220 | 1.300 | 308,628 | +0.07(+5.69%) |
Dec 03, 2013 | 1.230 | 1.240 | 1.150 | 1.230 | 342,259 | -0.01(-0.81%) |
Dec 02, 2013 | 1.390 | 1.400 | 1.220 | 1.240 | 297,155 | -0.12(-8.82%) |
Nov 29, 2013 | 1.310 | 1.370 | 1.300 | 1.360 | 114,860 | +0.06(+4.62%) |
Nov 27, 2013 | 1.320 | 1.390 | 1.260 | 1.300 | 214,279 | +0.01(+0.39%) |
Nov 26, 2013 | 1.230 | 1.300 | 1.200 | 1.295 | 176,141 | +0.05(+4.44%) |
Nov 25, 2013 | 1.260 | 1.260 | 1.200 | 1.240 | 251,123 | +0.02(+1.64%) |
Nov 22, 2013 | 1.240 | 1.260 | 1.200 | 1.220 | 108,683 | +0.00(+0.00%) |
Nov 21, 2013 | 1.260 | 1.280 | 1.200 | 1.220 | 183,507 | -0.02(-1.61%) |
Nov 20, 2013 | 1.270 | 1.310 | 1.230 | 1.240 | 308,833 | -0.06(-4.62%) |
Nov 19, 2013 | 1.345 | 1.390 | 1.290 | 1.300 | 156,442 | -0.02(-1.52%) |
Nov 18, 2013 | 1.340 | 1.360 | 1.280 | 1.320 | 236,307 | -0.04(-2.94%) |
Nov 15, 2013 | 1.240 | 1.430 | 1.240 | 1.360 | 403,871 | +0.12(+9.68%) |
Nov 14, 2013 | 1.230 | 1.270 | 1.200 | 1.240 | 185,863 | -0.02(-1.59%) |
Nov 12, 2013 | 1.270 | 1.330 | 1.240 | 1.260 | 101,920 | -0.04(-3.08%) |
Nov 11, 2013 | 1.280 | 1.330 | 1.270 | 1.300 | 100,200 | -0.01(-0.76%) |
Nov 08, 2013 | 1.210 | 1.320 | 1.200 | 1.310 | 172,484 | +0.05(+3.97%) |
Nov 07, 2013 | 1.320 | 1.340 | 1.250 | 1.260 | 156,043 | -0.09(-6.67%) |
Nov 06, 2013 | 1.380 | 1.390 | 1.350 | 1.350 | 73,680 | +0.00(+0.00%) |
Nov 05, 2013 | 1.350 | 1.390 | 1.320 | 1.350 | 115,841 | +0.00(+0.00%) |
Nov 04, 2013 | 1.370 | 1.420 | 1.310 | 1.350 | 185,397 | +0.01(+0.75%) |