Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2002 | 13.53 | 13.64 | 13.30 | 13.37 | 18,578,382 | -0.12(-0.92%) |
Oct 30, 2002 | 13.38 | 13.60 | 13.35 | 13.49 | 15,857,493 | +0.19(+1.45%) |
Oct 29, 2002 | 13.34 | 13.41 | 13.14 | 13.30 | 19,031,864 | -0.01(-0.09%) |
Oct 28, 2002 | 13.56 | 13.60 | 13.25 | 13.31 | 17,664,632 | -0.06(-0.46%) |
Oct 25, 2002 | 13.00 | 13.46 | 12.93 | 13.37 | 17,736,688 | +0.26(+1.96%) |
Oct 24, 2002 | 13.47 | 13.54 | 13.06 | 13.12 | 17,971,912 | -0.31(-2.31%) |
Oct 23, 2002 | 13.29 | 13.46 | 13.08 | 13.43 | 23,913,642 | +0.09(+0.65%) |
Oct 22, 2002 | 13.29 | 13.44 | 13.23 | 13.34 | 19,200,516 | -0.13(-1.00%) |
Oct 21, 2002 | 13.20 | 13.52 | 13.12 | 13.47 | 21,977,014 | +0.20(+1.49%) |
Oct 18, 2002 | 13.14 | 13.40 | 13.03 | 13.28 | 20,937,948 | +0.14(+1.08%) |
Oct 17, 2002 | 12.80 | 13.17 | 12.80 | 13.13 | 24,919,290 | +0.33(+2.59%) |
Oct 16, 2002 | 12.47 | 12.83 | 12.47 | 12.80 | 26,558,038 | +0.21(+1.67%) |
Oct 15, 2002 | 12.24 | 12.63 | 12.07 | 12.59 | 40,055,964 | +0.97(+8.30%) |
Oct 14, 2002 | 11.38 | 11.71 | 11.24 | 11.63 | 14,922,857 | +0.25(+2.21%) |
Oct 11, 2002 | 11.16 | 11.64 | 11.14 | 11.38 | 20,637,976 | +0.52(+4.84%) |
Oct 10, 2002 | 10.37 | 10.97 | 10.33 | 10.85 | 22,137,312 | +0.48(+4.64%) |
Oct 09, 2002 | 10.96 | 10.96 | 10.34 | 10.37 | 26,902,130 | -0.58(-5.33%) |
Oct 08, 2002 | 10.81 | 11.19 | 10.69 | 10.95 | 30,281,702 | +0.31(+2.88%) |
Oct 07, 2002 | 11.11 | 11.28 | 10.57 | 10.65 | 24,276,794 | -0.46(-4.14%) |
Oct 04, 2002 | 11.47 | 11.74 | 10.89 | 11.11 | 27,984,794 | -0.34(-3.01%) |
Oct 03, 2002 | 12.15 | 12.25 | 11.44 | 11.45 | 30,047,000 | -0.84(-6.84%) |
Oct 02, 2002 | 12.47 | 12.71 | 12.21 | 12.29 | 19,701,774 | -0.38(-2.96%) |
Oct 01, 2002 | 12.22 | 12.71 | 12.15 | 12.67 | 16,792,390 | +0.45(+3.68%) |
Sep 30, 2002 | 12.27 | 12.43 | 11.87 | 12.22 | 21,503,952 | -0.05(-0.44%) |
Sep 27, 2002 | 12.55 | 12.78 | 12.21 | 12.27 | 18,279,194 | -0.35(-2.79%) |
Sep 26, 2002 | 12.35 | 12.67 | 12.26 | 12.62 | 17,789,424 | +0.46(+3.81%) |
Sep 25, 2002 | 12.08 | 12.31 | 11.80 | 12.16 | 17,927,792 | +0.29(+2.42%) |
Sep 24, 2002 | 12.17 | 12.41 | 11.86 | 11.87 | 20,108,784 | -0.35(-2.90%) |
Sep 23, 2002 | 12.00 | 12.32 | 11.76 | 12.23 | 16,571,524 | +0.14(+1.19%) |
Sep 20, 2002 | 12.14 | 12.19 | 11.93 | 12.08 | 31,286,828 | -0.05(-0.41%) |
Sep 19, 2002 | 12.43 | 12.48 | 12.09 | 12.13 | 21,500,818 | -0.56(-4.43%) |
Sep 18, 2002 | 12.70 | 12.86 | 12.59 | 12.70 | 23,925,390 | -0.34(-2.57%) |
Sep 17, 2002 | 13.38 | 13.41 | 12.99 | 13.03 | 14,947,397 | -0.18(-1.35%) |
Sep 16, 2002 | 13.02 | 13.21 | 12.93 | 13.21 | 10,813,066 | +0.13(+1.00%) |
Sep 13, 2002 | 12.87 | 13.12 | 12.79 | 13.08 | 12,777,109 | +0.19(+1.44%) |
Sep 12, 2002 | 13.14 | 13.14 | 12.85 | 12.89 | 11,107,816 | -0.27(-2.05%) |
Sep 11, 2002 | 13.36 | 13.38 | 13.08 | 13.16 | 3,655,003 | +0.04(+0.31%) |
Sep 10, 2002 | 13.26 | 13.28 | 12.99 | 13.12 | 11,736,999 | -0.14(-1.04%) |
Sep 09, 2002 | 13.17 | 13.32 | 12.98 | 13.26 | 15,265,905 | -0.01(-0.06%) |
Sep 06, 2002 | 13.03 | 13.32 | 13.01 | 13.27 | 15,941,558 | +0.38(+2.93%) |
Sep 05, 2002 | 12.72 | 12.90 | 12.54 | 12.89 | 14,616,881 | -0.01(-0.07%) |
Sep 04, 2002 | 12.82 | 12.99 | 12.76 | 12.90 | 14,884,218 | +0.05(+0.36%) |
Sep 03, 2002 | 13.16 | 13.23 | 12.78 | 12.86 | 17,656,538 | -0.56(-4.21%) |
Aug 30, 2002 | 13.44 | 13.62 | 13.37 | 13.42 | 11,372,543 | -0.05(-0.40%) |
Aug 29, 2002 | 13.22 | 13.59 | 13.14 | 13.48 | 11,079,621 | +0.07(+0.50%) |
Aug 28, 2002 | 13.54 | 13.63 | 13.31 | 13.41 | 12,774,498 | -0.27(-1.95%) |
Aug 27, 2002 | 13.67 | 13.81 | 13.62 | 13.67 | 14,989,430 | +0.08(+0.56%) |
Aug 26, 2002 | 13.45 | 13.69 | 13.26 | 13.60 | 22,321,628 | +0.31(+2.31%) |
Aug 23, 2002 | 13.40 | 13.47 | 13.17 | 13.29 | 11,252,450 | -0.18(-1.35%) |
Aug 22, 2002 | 13.26 | 13.52 | 13.24 | 13.47 | 12,481,053 | +0.16(+1.16%) |
Aug 21, 2002 | 13.25 | 13.39 | 13.04 | 13.32 | 10,871,546 | +0.10(+0.77%) |
Aug 20, 2002 | 13.31 | 13.37 | 13.14 | 13.22 | 12,328,848 | +0.06(+0.44%) |
Aug 16, 2002 | 13.21 | 13.32 | 13.14 | 13.16 | 13,894,756 | -0.13(-0.99%) |
Aug 15, 2002 | 13.29 | 13.44 | 13.24 | 13.29 | 17,988,882 | +0.08(+0.58%) |
Aug 14, 2002 | 12.90 | 13.27 | 12.74 | 13.21 | 20,074,844 | +0.31(+2.43%) |
Aug 13, 2002 | 13.11 | 13.40 | 12.89 | 12.90 | 17,057,118 | -0.21(-1.59%) |
Aug 12, 2002 | 12.99 | 13.19 | 12.81 | 13.11 | 12,112,942 | +0.61(+4.90%) |
Aug 07, 2002 | 12.42 | 12.50 | 12.25 | 12.50 | 17,163,112 | +0.29(+2.38%) |
Aug 06, 2002 | 12.11 | 12.55 | 12.09 | 12.21 | 16,913,266 | +0.32(+2.69%) |
Aug 05, 2002 | 12.17 | 12.21 | 11.84 | 11.89 | 18,414,430 | -0.28(-2.28%) |
Aug 02, 2002 | 12.36 | 12.40 | 12.00 | 12.16 | 17,147,448 | -0.25(-1.99%) |
Aug 01, 2002 | 12.69 | 12.69 | 12.34 | 12.41 | 18,703,696 | -0.33(-2.56%) |
Jul 31, 2002 | 12.37 | 12.74 | 12.31 | 12.74 | 22,953,944 | +0.43(+3.45%) |
Jul 30, 2002 | 12.17 | 12.48 | 12.03 | 12.31 | 18,894,018 | -0.00(-0.03%) |
Jul 29, 2002 | 12.10 | 12.35 | 11.85 | 12.31 | 20,202,248 | +0.51(+4.30%) |
Jul 26, 2002 | 11.49 | 11.83 | 11.45 | 11.81 | 18,177,638 | +0.33(+2.84%) |
Jul 25, 2002 | 11.18 | 11.68 | 11.11 | 11.48 | 31,718,642 | +0.18(+1.61%) |
Jul 24, 2002 | 11.03 | 11.40 | 10.55 | 11.30 | 46,050,432 | +0.21(+1.90%) |
Jul 23, 2002 | 11.59 | 11.72 | 10.97 | 11.09 | 39,435,136 | -0.45(-3.93%) |
Jul 22, 2002 | 11.71 | 11.96 | 11.40 | 11.54 | 27,007,864 | -0.24(-2.03%) |
Jul 19, 2002 | 11.94 | 11.99 | 11.69 | 11.78 | 21,228,260 | -0.67(-5.35%) |
Jul 17, 2002 | 12.88 | 12.97 | 12.33 | 12.45 | 20,736,662 | -0.69(-5.26%) |
Jul 12, 2002 | 13.25 | 13.35 | 13.05 | 13.14 | 17,316,622 | -0.10(-0.78%) |
Jul 11, 2002 | 12.96 | 13.36 | 12.89 | 13.24 | 20,445,306 | +0.20(+1.54%) |
Jul 10, 2002 | 13.51 | 13.54 | 12.98 | 13.04 | 21,178,916 | -0.41(-3.05%) |
Jul 09, 2002 | 13.84 | 13.92 | 13.41 | 13.45 | 18,331,930 | -0.33(-2.36%) |
Jul 08, 2002 | 13.56 | 13.88 | 13.55 | 13.78 | 14,146,691 | +0.21(+1.58%) |
Jul 05, 2002 | 13.41 | 13.58 | 13.37 | 13.56 | 9,485,778 | +0.39(+2.94%) |
Jul 04, 2002 | 13.26 | 13.38 | 13.04 | 13.18 | 14,499,137 | +0.00(+0.00%) |
Jul 03, 2002 | 13.26 | 13.38 | 13.04 | 13.18 | 14,499,137 | -0.13(-0.99%) |
Jul 02, 2002 | 13.26 | 13.49 | 13.14 | 13.31 | 17,171,988 | +0.05(+0.35%) |
Jul 01, 2002 | 13.48 | 13.64 | 13.26 | 13.26 | 16,294,266 | -0.21(-1.58%) |
Jun 28, 2002 | 13.18 | 13.50 | 13.16 | 13.48 | 18,348,378 | +0.34(+2.57%) |
Jun 27, 2002 | 13.08 | 13.17 | 12.97 | 13.14 | 20,753,632 | +0.22(+1.71%) |
Jun 26, 2002 | 13.04 | 13.21 | 12.80 | 12.92 | 28,977,128 | -0.49(-3.68%) |
Jun 25, 2002 | 13.56 | 13.78 | 13.40 | 13.41 | 15,394,352 | -0.04(-0.33%) |
Jun 21, 2002 | 13.66 | 13.87 | 13.45 | 13.46 | 27,188,004 | -0.35(-2.55%) |
Jun 20, 2002 | 14.08 | 14.11 | 13.74 | 13.81 | 17,145,098 | -0.32(-2.24%) |
Jun 19, 2002 | 14.05 | 14.26 | 14.01 | 14.12 | 14,417,161 | -0.05(-0.34%) |
Jun 18, 2002 | 14.02 | 14.20 | 13.94 | 14.17 | 13,668,668 | +0.12(+0.87%) |
Jun 17, 2002 | 13.62 | 14.11 | 13.62 | 14.05 | 15,605,298 | +0.43(+3.18%) |
Jun 14, 2002 | 13.16 | 13.70 | 13.12 | 13.62 | 24,532,382 | -0.01(-0.07%) |
Jun 12, 2002 | 13.51 | 13.73 | 13.45 | 13.63 | 18,237,162 | +0.08(+0.62%) |
Jun 11, 2002 | 13.69 | 13.87 | 13.53 | 13.54 | 14,229,450 | -0.08(-0.59%) |
Jun 10, 2002 | 13.60 | 13.75 | 13.60 | 13.62 | 14,423,426 | +0.03(+0.23%) |
Jun 07, 2002 | 13.18 | 13.67 | 13.17 | 13.59 | 27,629,476 | +0.23(+1.75%) |
Jun 06, 2002 | 14.02 | 14.03 | 13.31 | 13.36 | 27,666,026 | -0.66(-4.73%) |
Jun 05, 2002 | 14.19 | 14.29 | 14.00 | 14.02 | 14,952,880 | -0.50(-3.43%) |
May 31, 2002 | 14.58 | 14.71 | 14.52 | 14.52 | 11,111,210 | +0.02(+0.13%) |
May 28, 2002 | 14.58 | 14.61 | 14.48 | 14.50 | 10,725,607 | -0.08(-0.57%) |
May 27, 2002 | 14.64 | 14.76 | 14.57 | 14.58 | 12,068,038 | +0.00(+0.00%) |
May 24, 2002 | 14.64 | 14.76 | 14.57 | 14.58 | 12,063,339 | -0.10(-0.67%) |
May 23, 2002 | 14.54 | 14.69 | 14.52 | 14.68 | 12,646,834 | +0.23(+1.62%) |
May 22, 2002 | 14.36 | 14.50 | 14.26 | 14.45 | 12,596,186 | +0.08(+0.59%) |
May 21, 2002 | 14.56 | 14.62 | 14.35 | 14.36 | 16,223,255 | -0.16(-1.07%) |
May 20, 2002 | 14.67 | 14.69 | 14.50 | 14.52 | 10,146,550 | -0.21(-1.43%) |
May 17, 2002 | 14.72 | 14.75 | 14.64 | 14.73 | 15,675,526 | +0.13(+0.91%) |
May 16, 2002 | 14.52 | 14.74 | 14.52 | 14.60 | 12,958,031 | +0.06(+0.38%) |
May 15, 2002 | 14.39 | 14.65 | 14.39 | 14.54 | 14,405,935 | +0.01(+0.05%) |
May 14, 2002 | 14.42 | 14.55 | 14.39 | 14.53 | 17,427,056 | +0.17(+1.17%) |
May 13, 2002 | 14.14 | 14.36 | 14.14 | 14.36 | 15,401,140 | +0.22(+1.56%) |
May 10, 2002 | 14.27 | 14.33 | 14.13 | 14.14 | 13,585,647 | -0.11(-0.77%) |
May 09, 2002 | 14.10 | 14.35 | 14.07 | 14.25 | 15,787,787 | +0.08(+0.57%) |
May 08, 2002 | 14.25 | 14.28 | 14.13 | 14.17 | 18,287,288 | +0.20(+1.43%) |
May 07, 2002 | 14.02 | 14.15 | 13.94 | 13.97 | 18,078,430 | +0.09(+0.68%) |
May 06, 2002 | 14.11 | 14.25 | 13.83 | 13.88 | 15,230,921 | -0.23(-1.64%) |
May 03, 2002 | 14.01 | 14.17 | 13.99 | 14.11 | 12,175,860 | +0.02(+0.18%) |
May 02, 2002 | 13.80 | 14.09 | 13.80 | 14.09 | 16,201,063 | +0.25(+1.81%) |
May 01, 2002 | 13.80 | 13.96 | 13.70 | 13.84 | 15,478,417 | -0.05(-0.33%) |
Apr 30, 2002 | 13.65 | 13.98 | 13.65 | 13.88 | 15,242,408 | +0.23(+1.70%) |
Apr 29, 2002 | 13.69 | 13.84 | 13.62 | 13.65 | 13,532,911 | -0.10(-0.71%) |
Apr 26, 2002 | 13.64 | 13.81 | 13.53 | 13.75 | 21,531,102 | +0.18(+1.33%) |
Apr 25, 2002 | 13.63 | 13.70 | 13.52 | 13.57 | 16,815,104 | -0.13(-0.92%) |
Apr 24, 2002 | 13.76 | 13.89 | 13.69 | 13.69 | 14,804,852 | -0.10(-0.69%) |
Apr 23, 2002 | 13.60 | 13.86 | 13.56 | 13.79 | 17,919,960 | +0.18(+1.32%) |
Apr 22, 2002 | 13.64 | 13.83 | 13.58 | 13.61 | 18,039,530 | -0.11(-0.78%) |
Apr 19, 2002 | 13.60 | 13.78 | 13.55 | 13.72 | 16,786,908 | +0.19(+1.42%) |
Apr 18, 2002 | 13.45 | 13.59 | 13.33 | 13.53 | 14,686,587 | -0.03(-0.25%) |
Apr 17, 2002 | 13.51 | 13.64 | 13.43 | 13.56 | 18,227,240 | +0.02(+0.11%) |
Apr 16, 2002 | 13.39 | 13.58 | 13.36 | 13.54 | 20,692,540 | +0.29(+2.20%) |
Apr 15, 2002 | 13.42 | 13.50 | 13.13 | 13.25 | 20,282,136 | -0.16(-1.21%) |
Apr 12, 2002 | 13.24 | 13.42 | 13.20 | 13.42 | 16,096,635 | +0.28(+2.11%) |
Apr 11, 2002 | 13.37 | 13.39 | 13.03 | 13.14 | 16,734,955 | -0.26(-1.92%) |
Apr 10, 2002 | 13.32 | 13.42 | 13.28 | 13.39 | 20,625,968 | +0.05(+0.34%) |
Apr 09, 2002 | 13.31 | 13.40 | 13.28 | 13.35 | 11,021,140 | +0.04(+0.32%) |
Apr 08, 2002 | 12.98 | 13.37 | 12.98 | 13.31 | 14,189,506 | +0.11(+0.81%) |
Apr 05, 2002 | 13.16 | 13.35 | 13.16 | 13.20 | 11,685,307 | +0.04(+0.32%) |
Apr 04, 2002 | 12.99 | 13.21 | 12.99 | 13.16 | 10,975,975 | +0.08(+0.64%) |
Apr 03, 2002 | 13.16 | 13.21 | 13.03 | 13.07 | 13,005,546 | -0.09(-0.71%) |
Apr 02, 2002 | 12.93 | 13.17 | 12.91 | 13.17 | 11,135,229 | +0.11(+0.88%) |
Apr 01, 2002 | 12.84 | 13.08 | 12.80 | 13.05 | 13,354,338 | +0.02(+0.19%) |
Mar 29, 2002 | 13.13 | 13.33 | 12.99 | 13.03 | 10,896,348 | +0.00(+0.00%) |
Mar 28, 2002 | 13.13 | 13.33 | 12.99 | 13.03 | 10,810,195 | -0.15(-1.13%) |
Mar 27, 2002 | 13.08 | 13.29 | 13.08 | 13.18 | 15,052,870 | -0.06(-0.46%) |
Mar 26, 2002 | 13.03 | 13.30 | 13.03 | 13.24 | 11,754,230 | +0.19(+1.42%) |
Mar 25, 2002 | 13.24 | 13.24 | 13.04 | 13.05 | 8,949,798 | -0.10(-0.73%) |
Mar 22, 2002 | 13.03 | 13.30 | 12.98 | 13.15 | 12,004,336 | +0.12(+0.96%) |
Mar 21, 2002 | 12.98 | 13.08 | 12.89 | 13.02 | 10,368,722 | +0.03(+0.24%) |
Mar 20, 2002 | 13.02 | 13.14 | 12.98 | 12.99 | 9,203,037 | -0.20(-1.48%) |
Mar 19, 2002 | 13.22 | 13.30 | 13.14 | 13.19 | 7,936,578 | +0.01(+0.07%) |
Mar 18, 2002 | 13.14 | 13.28 | 13.12 | 13.18 | 14,010,933 | -0.07(-0.53%) |
Mar 15, 2002 | 12.98 | 13.28 | 12.92 | 13.25 | 24,551,962 | +0.42(+3.25%) |
Mar 14, 2002 | 12.90 | 13.00 | 12.79 | 12.83 | 11,275,424 | -0.11(-0.81%) |
Mar 13, 2002 | 12.94 | 13.11 | 12.85 | 12.94 | 12,022,872 | -0.09(-0.66%) |
Mar 12, 2002 | 12.78 | 13.07 | 12.78 | 13.02 | 16,700,494 | +0.05(+0.37%) |
Mar 11, 2002 | 12.85 | 13.11 | 12.85 | 12.98 | 17,567,774 | -0.02(-0.12%) |
Mar 08, 2002 | 13.00 | 13.08 | 12.93 | 12.99 | 17,246,916 | +0.16(+1.27%) |
Mar 07, 2002 | 12.91 | 13.01 | 12.81 | 12.83 | 19,885,306 | +0.05(+0.42%) |
Mar 06, 2002 | 12.53 | 12.87 | 12.49 | 12.77 | 18,398,504 | +0.32(+2.54%) |
Mar 05, 2002 | 12.64 | 12.77 | 12.41 | 12.46 | 23,139,826 | -0.26(-2.03%) |
Mar 04, 2002 | 12.45 | 12.78 | 12.44 | 12.72 | 34,724,360 | +0.31(+2.47%) |
Mar 01, 2002 | 12.27 | 12.42 | 12.27 | 12.41 | 15,708,160 | +0.16(+1.33%) |
Feb 28, 2002 | 12.23 | 12.40 | 12.18 | 12.25 | 17,002,814 | +0.07(+0.61%) |
Feb 27, 2002 | 12.18 | 12.34 | 12.05 | 12.17 | 18,599,006 | -0.02(-0.13%) |
Feb 26, 2002 | 12.11 | 12.27 | 12.01 | 12.19 | 17,167,290 | +0.07(+0.62%) |
Feb 25, 2002 | 11.77 | 12.16 | 11.77 | 12.11 | 17,341,686 | +0.37(+3.15%) |
Feb 22, 2002 | 11.70 | 11.84 | 11.50 | 11.74 | 14,895,705 | +0.04(+0.34%) |
Feb 21, 2002 | 11.76 | 11.90 | 11.68 | 11.70 | 14,712,172 | -0.01(-0.11%) |
Feb 20, 2002 | 11.45 | 11.73 | 11.37 | 11.72 | 18,678,894 | +0.31(+2.74%) |
Feb 19, 2002 | 11.49 | 11.59 | 11.34 | 11.40 | 17,282,684 | -0.24(-2.06%) |
Feb 18, 2002 | 11.78 | 11.84 | 11.64 | 11.64 | 19,829,438 | +0.00(+0.00%) |
Feb 15, 2002 | 11.78 | 11.84 | 11.64 | 11.64 | 18,944,404 | -0.24(-2.03%) |
Feb 14, 2002 | 11.87 | 12.04 | 11.74 | 11.89 | 17,676,118 | -0.01(-0.10%) |
Feb 13, 2002 | 11.76 | 12.02 | 11.71 | 11.90 | 16,701,799 | +0.20(+1.74%) |
Feb 12, 2002 | 11.65 | 11.83 | 11.65 | 11.69 | 15,766,118 | -0.04(-0.31%) |
Feb 11, 2002 | 11.60 | 11.77 | 11.49 | 11.73 | 13,226,413 | +0.12(+1.07%) |
Feb 08, 2002 | 11.40 | 11.62 | 11.39 | 11.61 | 15,179,751 | +0.32(+2.80%) |
Feb 07, 2002 | 11.27 | 11.61 | 11.25 | 11.29 | 17,377,714 | +0.02(+0.17%) |
Feb 06, 2002 | 11.24 | 11.33 | 11.01 | 11.27 | 18,275,800 | -0.01(-0.08%) |
Feb 05, 2002 | 11.26 | 11.40 | 11.09 | 11.28 | 22,835,938 | -0.10(-0.84%) |
Feb 04, 2002 | 11.67 | 11.69 | 11.36 | 11.38 | 18,790,634 | -0.38(-3.19%) |
Feb 01, 2002 | 11.98 | 12.05 | 11.68 | 11.75 | 19,296,852 | -0.32(-2.65%) |
Jan 31, 2002 | 11.89 | 12.10 | 11.78 | 12.07 | 19,428,692 | +0.26(+2.22%) |
Jan 30, 2002 | 11.50 | 11.86 | 11.47 | 11.81 | 36,026,584 | +0.47(+4.16%) |
Jan 29, 2002 | 12.21 | 12.32 | 11.31 | 11.34 | 35,094,560 | -0.85(-6.98%) |
Jan 28, 2002 | 12.11 | 12.25 | 12.07 | 12.19 | 11,758,146 | +0.06(+0.46%) |
Jan 25, 2002 | 12.15 | 12.28 | 12.04 | 12.13 | 14,461,282 | -0.12(-1.02%) |
Jan 24, 2002 | 12.17 | 12.26 | 12.09 | 12.26 | 18,931,090 | +0.22(+1.81%) |
Jan 23, 2002 | 12.00 | 12.08 | 11.86 | 12.04 | 13,304,212 | +0.04(+0.30%) |
Jan 22, 2002 | 11.78 | 12.01 | 11.68 | 12.00 | 20,435,124 | +0.36(+3.08%) |
Jan 21, 2002 | 11.64 | 11.75 | 11.59 | 11.64 | 11,155,853 | +0.00(+0.00%) |
Jan 18, 2002 | 11.64 | 11.75 | 11.59 | 11.64 | 11,141,756 | -0.06(-0.52%) |
Jan 17, 2002 | 11.69 | 11.78 | 11.68 | 11.71 | 11,626,305 | +0.14(+1.19%) |
Jan 16, 2002 | 11.61 | 11.84 | 0.0019 | 11.57 | 13,347,811 | -0.20(-1.71%) |
Jan 15, 2002 | 11.64 | 11.85 | 11.60 | 11.77 | 16,207,851 | +0.14(+1.20%) |
Jan 14, 2002 | 11.66 | 11.71 | 11.57 | 11.63 | 12,160,457 | -0.03(-0.30%) |
Jan 11, 2002 | 11.92 | 11.93 | 11.66 | 11.66 | 12,513,165 | -0.21(-1.77%) |
Jan 10, 2002 | 11.91 | 12.00 | 11.84 | 11.87 | 13,598,440 | -0.18(-1.51%) |