Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2011 | 5.728 | 5.784 | 5.509 | 5.518 | 311,460,448 | -0.42(-7.07%) |
Oct 28, 2011 | 5.719 | 6.002 | 5.695 | 5.938 | 338,148,256 | +0.11(+1.80%) |
Oct 27, 2011 | 5.744 | 5.841 | 5.574 | 5.833 | 505,763,072 | +0.51(+9.56%) |
Oct 26, 2011 | 5.316 | 5.380 | 5.202 | 5.324 | 257,231,584 | +0.11(+2.01%) |
Oct 25, 2011 | 5.372 | 5.388 | 5.219 | 5.219 | 248,335,312 | -0.21(-3.87%) |
Oct 24, 2011 | 5.324 | 5.445 | 5.243 | 5.429 | 268,220,880 | +0.21(+4.02%) |
Oct 21, 2011 | 5.324 | 5.372 | 5.154 | 5.219 | 312,671,616 | -0.01(-0.15%) |
Oct 20, 2011 | 5.194 | 5.235 | 4.992 | 5.227 | 315,260,416 | +0.06(+1.09%) |
Oct 19, 2011 | 5.396 | 5.542 | 5.146 | 5.170 | 393,957,920 | -0.19(-3.61%) |
Oct 18, 2011 | 5.065 | 5.485 | 4.976 | 5.364 | 614,305,472 | +0.49(+10.12%) |
Oct 17, 2011 | 4.992 | 5.073 | 4.871 | 4.871 | 216,956,912 | -0.13(-2.58%) |
Oct 14, 2011 | 5.097 | 5.138 | 4.944 | 5.000 | 251,988,352 | -0.02(-0.48%) |
Oct 13, 2011 | 5.202 | 5.202 | 4.984 | 5.025 | 284,186,656 | -0.29(-5.47%) |
Oct 12, 2011 | 5.259 | 5.445 | 5.122 | 5.316 | 351,857,568 | +0.17(+3.30%) |
Oct 11, 2011 | 4.992 | 5.227 | 4.952 | 5.146 | 252,715,968 | +0.07(+1.43%) |
Oct 10, 2011 | 4.960 | 5.081 | 4.944 | 5.073 | 278,531,456 | +0.31(+6.44%) |
Oct 07, 2011 | 5.106 | 5.114 | 4.750 | 4.766 | 353,536,352 | -0.31(-6.05%) |
Oct 06, 2011 | 4.920 | 5.097 | 4.871 | 5.073 | 415,596,064 | +0.41(+8.84%) |
Oct 05, 2011 | 4.613 | 4.710 | 4.451 | 4.661 | 360,309,088 | +0.01(+0.17%) |
Oct 04, 2011 | 4.427 | 4.653 | 4.144 | 4.653 | 553,826,112 | +0.19(+4.16%) |
Oct 03, 2011 | 4.984 | 4.988 | 4.459 | 4.467 | 456,084,192 | -0.48(-9.64%) |
Sep 30, 2011 | 4.992 | 5.101 | 4.936 | 4.944 | 217,193,008 | -0.19(-3.62%) |
Sep 29, 2011 | 5.170 | 5.211 | 4.968 | 5.130 | 277,028,160 | +0.15(+3.08%) |
Sep 28, 2011 | 5.259 | 5.275 | 4.976 | 4.976 | 274,798,496 | -0.26(-4.94%) |
Sep 27, 2011 | 5.526 | 5.534 | 5.178 | 5.235 | 286,435,648 | -0.10(-1.82%) |
Sep 26, 2011 | 5.235 | 5.332 | 5.097 | 5.332 | 282,313,408 | +0.23(+4.60%) |
Sep 23, 2011 | 4.920 | 5.162 | 4.904 | 5.097 | 623,116,608 | +0.20(+4.13%) |
Sep 22, 2011 | 5.041 | 5.073 | 4.847 | 4.895 | 475,211,840 | -0.26(-5.02%) |
Sep 21, 2011 | 5.614 | 5.631 | 5.138 | 5.154 | 472,625,376 | -0.42(-7.54%) |
Sep 20, 2011 | 5.687 | 5.703 | 5.574 | 5.574 | 176,380,064 | -0.07(-1.29%) |
Sep 19, 2011 | 5.703 | 5.711 | 5.602 | 5.647 | 245,451,168 | -0.19(-3.32%) |
Sep 16, 2011 | 5.962 | 5.970 | 5.719 | 5.841 | 297,760,064 | -0.08(-1.36%) |
Sep 15, 2011 | 5.800 | 5.929 | 5.760 | 5.921 | 284,333,664 | +0.23(+3.97%) |
Sep 14, 2011 | 5.728 | 5.760 | 5.590 | 5.695 | 263,079,392 | +0.04(+0.71%) |
Sep 13, 2011 | 5.728 | 5.800 | 5.631 | 5.655 | 272,513,600 | -0.04(-0.71%) |
Sep 12, 2011 | 5.534 | 5.736 | 5.501 | 5.695 | 354,575,424 | +0.06(+1.00%) |
Sep 09, 2011 | 5.744 | 5.824 | 5.623 | 5.639 | 316,685,376 | -0.18(-3.06%) |
Sep 08, 2011 | 5.962 | 6.010 | 5.816 | 5.816 | 252,424,688 | -0.23(-3.74%) |
Sep 07, 2011 | 5.841 | 6.075 | 5.736 | 6.043 | 317,658,784 | +0.40(+7.01%) |
Sep 06, 2011 | 5.582 | 5.711 | 5.493 | 5.647 | 349,803,168 | -0.21(-3.59%) |
Sep 02, 2011 | 5.905 | 6.018 | 5.792 | 5.857 | 378,777,152 | -0.53(-8.34%) |
Sep 01, 2011 | 6.608 | 6.608 | 6.390 | 6.390 | 301,206,176 | -0.21(-3.18%) |
Aug 31, 2011 | 6.689 | 6.697 | 6.552 | 6.600 | 349,032,672 | +0.05(+0.74%) |
Aug 30, 2011 | 6.689 | 6.769 | 6.495 | 6.552 | 367,885,536 | -0.22(-3.22%) |
Aug 29, 2011 | 6.535 | 6.786 | 6.422 | 6.769 | 449,592,544 | +0.51(+8.12%) |
Aug 26, 2011 | 6.148 | 6.439 | 6.011 | 6.261 | 525,749,440 | +0.09(+1.44%) |
Aug 25, 2011 | 5.640 | 7.100 | 5.954 | 6.172 | 1,064,256,192 | +0.53(+9.44%) |
Aug 24, 2011 | 5.131 | 5.688 | 5.099 | 5.640 | 745,636,160 | +0.56(+10.95%) |
Aug 23, 2011 | 5.140 | 5.196 | 4.849 | 5.083 | 697,586,880 | -0.10(-1.87%) |
Aug 22, 2011 | 5.809 | 5.825 | 5.180 | 5.180 | 493,569,856 | -0.44(-7.89%) |
Aug 19, 2011 | 5.487 | 5.745 | 5.446 | 5.624 | 358,458,496 | -0.03(-0.57%) |
Aug 18, 2011 | 5.688 | 5.720 | 5.470 | 5.656 | 415,027,872 | -0.36(-6.03%) |
Aug 17, 2011 | 6.019 | 6.124 | 5.971 | 6.019 | 197,336,080 | +0.05(+0.81%) |
Aug 16, 2011 | 6.140 | 6.180 | 5.922 | 5.971 | 341,308,960 | -0.29(-4.64%) |
Aug 15, 2011 | 6.019 | 6.326 | 5.930 | 6.261 | 332,118,624 | +0.46(+7.93%) |
Aug 12, 2011 | 6.043 | 6.221 | 5.753 | 5.801 | 370,579,744 | -0.05(-0.83%) |
Aug 11, 2011 | 5.729 | 5.987 | 5.616 | 5.850 | 425,837,280 | +0.39(+7.09%) |
Aug 10, 2011 | 6.075 | 6.124 | 5.438 | 5.462 | 611,754,048 | -0.67(-10.92%) |
Aug 09, 2011 | 5.971 | 6.180 | 5.390 | 6.132 | 613,845,760 | +0.88(+16.74%) |
Aug 08, 2011 | 5.971 | 6.213 | 5.091 | 5.253 | 844,276,160 | -1.34(-20.32%) |
Aug 05, 2011 | 7.237 | 7.302 | 6.479 | 6.592 | 677,684,544 | -0.53(-7.47%) |
Aug 04, 2011 | 7.560 | 7.633 | 7.076 | 7.124 | 377,710,560 | -0.57(-7.44%) |
Aug 03, 2011 | 7.657 | 7.738 | 7.520 | 7.697 | 217,428,752 | +0.04(+0.53%) |
Aug 02, 2011 | 7.875 | 7.955 | 7.641 | 7.657 | 215,089,872 | -0.26(-3.26%) |
Aug 01, 2011 | 8.101 | 8.109 | 7.826 | 7.915 | 197,459,008 | +0.08(+1.03%) |
Jul 29, 2011 | 7.778 | 8.028 | 7.746 | 7.834 | 232,917,456 | -0.06(-0.82%) |
Jul 28, 2011 | 7.842 | 7.947 | 7.818 | 7.899 | 140,626,800 | +0.09(+1.14%) |
Jul 27, 2011 | 8.004 | 8.020 | 7.810 | 7.810 | 187,431,664 | -0.26(-3.20%) |
Jul 26, 2011 | 8.044 | 8.141 | 7.996 | 8.068 | 149,944,304 | -0.01(-0.10%) |
Jul 25, 2011 | 8.044 | 8.125 | 7.972 | 8.076 | 161,600,576 | -0.10(-1.18%) |
Jul 22, 2011 | 8.208 | 8.222 | 8.141 | 8.173 | 171,603,424 | -0.08(-0.98%) |
Jul 21, 2011 | 8.093 | 8.294 | 8.068 | 8.254 | 294,765,440 | +0.31(+3.86%) |
Jul 20, 2011 | 7.794 | 8.068 | 7.770 | 7.947 | 309,334,272 | +0.23(+2.93%) |
Jul 19, 2011 | 7.867 | 7.947 | 7.584 | 7.721 | 399,350,944 | -0.12(-1.54%) |
Jul 18, 2011 | 7.972 | 8.012 | 7.689 | 7.842 | 280,976,448 | -0.23(-2.80%) |
Jul 15, 2011 | 8.165 | 8.214 | 7.972 | 8.068 | 227,326,864 | -0.06(-0.70%) |
Jul 14, 2011 | 8.310 | 8.335 | 8.117 | 8.125 | 183,733,744 | -0.10(-1.27%) |
Jul 13, 2011 | 8.286 | 8.359 | 8.189 | 8.230 | 203,789,440 | -0.01(-0.10%) |
Jul 12, 2011 | 8.286 | 8.391 | 8.230 | 8.238 | 179,690,208 | -0.11(-1.35%) |
Jul 11, 2011 | 8.496 | 8.512 | 8.310 | 8.351 | 179,972,896 | -0.28(-3.27%) |
Jul 08, 2011 | 8.674 | 8.714 | 8.561 | 8.633 | 160,631,920 | -0.18(-2.01%) |
Jul 07, 2011 | 8.665 | 8.843 | 8.754 | 8.811 | 141,110,992 | +0.15(+1.68%) |
Jul 06, 2011 | 8.738 | 8.754 | 8.601 | 8.665 | 178,823,872 | -0.21(-2.36%) |
Jul 05, 2011 | 8.924 | 8.932 | 8.803 | 8.875 | 136,675,840 | -0.07(-0.81%) |
Jul 01, 2011 | 8.859 | 8.988 | 8.811 | 8.948 | 170,403,104 | +0.10(+1.19%) |
Jun 30, 2011 | 9.012 | 9.020 | 8.746 | 8.843 | 317,302,400 | -0.15(-1.62%) |
Jun 29, 2011 | 9.012 | 9.077 | 8.875 | 8.988 | 373,584,256 | +0.26(+2.96%) |
Jun 28, 2011 | 8.803 | 8.811 | 8.690 | 8.730 | 136,691,888 | -0.02(-0.28%) |
Jun 27, 2011 | 8.488 | 8.835 | 8.488 | 8.754 | 251,109,104 | +0.27(+3.14%) |
Jun 24, 2011 | 8.657 | 8.690 | 8.460 | 8.488 | 151,457,792 | -0.15(-1.77%) |
Jun 23, 2011 | 8.593 | 8.690 | 8.520 | 8.641 | 223,360,784 | -0.06(-0.74%) |
Jun 22, 2011 | 8.706 | 8.827 | 8.698 | 8.706 | 126,871,200 | -0.03(-0.37%) |
Jun 21, 2011 | 8.617 | 8.770 | 8.496 | 8.738 | 135,368,336 | +0.19(+2.17%) |
Jun 20, 2011 | 8.544 | 8.569 | 8.496 | 8.552 | 109,446,496 | -0.06(-0.75%) |
Jun 17, 2011 | 8.674 | 8.690 | 8.536 | 8.617 | 144,734,528 | +0.06(+0.75%) |
Jun 16, 2011 | 8.433 | 8.625 | 8.391 | 8.552 | 247,809,888 | +0.08(+0.95%) |
Jun 15, 2011 | 8.552 | 8.609 | 8.399 | 8.472 | 264,235,280 | -0.24(-2.78%) |
Jun 14, 2011 | 8.972 | 8.972 | 8.674 | 8.714 | 214,262,784 | -0.14(-1.55%) |
Jun 13, 2011 | 8.786 | 8.891 | 8.585 | 8.851 | 230,394,768 | +0.14(+1.57%) |
Jun 10, 2011 | 8.569 | 8.899 | 8.399 | 8.714 | 261,262,192 | +0.12(+1.41%) |
Jun 09, 2011 | 8.536 | 8.674 | 8.472 | 8.593 | 160,336,768 | +0.09(+1.04%) |
Jun 08, 2011 | 8.544 | 8.706 | 8.468 | 8.504 | 197,450,272 | -0.09(-1.03%) |
Jun 07, 2011 | 8.843 | 8.916 | 8.552 | 8.593 | 198,391,488 | -0.15(-1.66%) |
Jun 06, 2011 | 9.020 | 9.037 | 8.674 | 8.738 | 264,254,448 | -0.36(-3.99%) |
Jun 03, 2011 | 9.037 | 9.238 | 9.004 | 9.101 | 143,506,688 | -0.14(-1.48%) |
May 24, 2011 | 9.230 | 9.279 | 9.101 | 9.238 | 160,478,560 | +0.03(+0.35%) |
May 23, 2011 | 9.246 | 9.287 | 9.174 | 9.206 | 151,220,528 | -0.13(-1.38%) |
May 20, 2011 | 9.383 | 9.496 | 9.295 | 9.335 | 143,918,752 | -0.09(-0.94%) |
May 19, 2011 | 9.577 | 9.585 | 9.416 | 9.424 | 150,120,544 | -0.08(-0.85%) |
May 18, 2011 | 9.593 | 9.593 | 9.456 | 9.504 | 190,045,760 | -0.09(-0.92%) |
May 17, 2011 | 9.520 | 9.625 | 9.512 | 9.593 | 180,519,680 | +0.03(+0.34%) |
May 16, 2011 | 9.585 | 9.762 | 9.528 | 9.561 | 153,376,208 | -0.06(-0.59%) |
May 13, 2011 | 9.831 | 9.843 | 9.601 | 9.617 | 197,784,064 | -0.22(-2.21%) |
May 12, 2011 | 9.835 | 9.891 | 9.746 | 9.835 | 139,068,064 | -0.04(-0.41%) |
May 11, 2011 | 9.895 | 10.02 | 9.859 | 9.875 | 186,923,712 | -0.02(-0.24%) |
May 10, 2011 | 9.843 | 9.972 | 9.819 | 9.899 | 113,656,720 | +0.08(+0.82%) |
May 09, 2011 | 9.899 | 9.928 | 9.762 | 9.819 | 137,439,616 | -0.10(-1.06%) |
May 06, 2011 | 10.00 | 10.04 | 9.899 | 9.924 | 138,160,688 | +0.01(+0.08%) |
May 05, 2011 | 10.00 | 10.05 | 9.835 | 9.915 | 162,716,672 | -0.15(-1.52%) |
May 04, 2011 | 10.19 | 10.22 | 10.01 | 10.07 | 123,211,176 | -0.09(-0.87%) |
May 03, 2011 | 9.956 | 10.25 | 9.940 | 10.16 | 180,427,088 | +0.21(+2.11%) |
May 02, 2011 | 9.960 | 9.990 | 9.948 | 9.948 | 111,529,544 | +0.05(+0.49%) |
Apr 29, 2011 | 9.988 | 10.01 | 9.899 | 9.899 | 107,984,872 | -0.11(-1.13%) |
Apr 28, 2011 | 9.924 | 10.04 | 9.875 | 10.01 | 114,475,424 | +0.07(+0.73%) |
Apr 27, 2011 | 9.867 | 9.996 | 9.859 | 9.940 | 147,509,440 | +0.08(+0.82%) |
Apr 26, 2011 | 10.07 | 10.10 | 9.859 | 9.859 | 181,920,544 | -0.17(-1.69%) |
Apr 25, 2011 | 10.13 | 10.16 | 9.956 | 10.03 | 139,574,896 | +0.10(+1.06%) |
Apr 21, 2011 | 9.940 | 9.996 | 9.867 | 9.924 | 125,242,576 | +0.03(+0.33%) |
Apr 20, 2011 | 10.02 | 10.06 | 9.843 | 9.891 | 223,500,384 | -0.06(-0.57%) |
Apr 19, 2011 | 10.10 | 10.10 | 9.795 | 9.948 | 226,414,832 | -0.06(-0.64%) |
Apr 18, 2011 | 10.15 | 10.16 | 9.867 | 10.01 | 325,110,560 | -0.32(-3.12%) |
Apr 15, 2011 | 10.66 | 10.75 | 10.33 | 10.33 | 330,398,944 | -0.25(-2.36%) |
Apr 14, 2011 | 10.61 | 10.69 | 10.54 | 10.58 | 143,233,664 | -0.11(-1.06%) |
Apr 13, 2011 | 10.97 | 11.00 | 10.65 | 10.70 | 154,204,400 | -0.16(-1.48%) |
Apr 12, 2011 | 10.80 | 10.95 | 10.73 | 10.86 | 124,593,552 | -0.02(-0.15%) |
Apr 11, 2011 | 10.88 | 10.96 | 10.83 | 10.87 | 78,478,848 | +0.01(+0.07%) |
Apr 08, 2011 | 10.99 | 11.06 | 10.84 | 10.87 | 108,845,288 | -0.10(-0.96%) |
Apr 07, 2011 | 11.12 | 11.19 | 10.92 | 10.97 | 147,840,800 | -0.09(-0.80%) |
Apr 06, 2011 | 10.96 | 11.11 | 10.91 | 11.06 | 168,707,152 | +0.20(+1.86%) |
Apr 05, 2011 | 10.83 | 10.88 | 10.78 | 10.86 | 81,526,608 | +0.02(+0.22%) |
Apr 04, 2011 | 10.80 | 10.96 | 10.80 | 10.83 | 88,118,064 | +0.06(+0.52%) |
Apr 01, 2011 | 10.84 | 10.97 | 10.76 | 10.78 | 117,911,912 | +0.03(+0.30%) |
Mar 31, 2011 | 10.76 | 10.79 | 10.71 | 10.75 | 106,911,152 | -0.10(-0.89%) |
Mar 30, 2011 | 10.80 | 10.93 | 10.70 | 10.84 | 150,133,184 | +0.08(+0.75%) |
Mar 29, 2011 | 10.81 | 10.81 | 10.61 | 10.76 | 145,842,480 | -0.02(-0.15%) |
Mar 28, 2011 | 10.82 | 10.93 | 10.78 | 10.78 | 97,439,728 | +0.02(+0.23%) |
Mar 25, 2011 | 10.87 | 10.91 | 10.74 | 10.75 | 143,068,320 | -0.11(-1.04%) |
Mar 24, 2011 | 10.93 | 10.96 | 10.74 | 10.87 | 211,612,560 | -0.14(-1.25%) |
Mar 23, 2011 | 11.06 | 11.08 | 10.78 | 11.00 | 285,763,584 | -0.19(-1.66%) |
Mar 22, 2011 | 11.32 | 11.33 | 11.19 | 11.19 | 107,049,584 | -0.14(-1.21%) |
Mar 21, 2011 | 11.21 | 11.33 | 11.21 | 11.33 | 141,783,456 | +0.01(+0.07%) |
Mar 18, 2011 | 11.45 | 11.52 | 11.27 | 11.32 | 247,176,624 | +0.05(+0.43%) |
Mar 17, 2011 | 11.20 | 11.32 | 11.08 | 11.27 | 163,201,840 | +0.21(+1.90%) |
Mar 16, 2011 | 11.29 | 11.37 | 11.01 | 11.06 | 221,572,480 | -0.19(-1.72%) |
Mar 15, 2011 | 11.23 | 11.33 | 11.18 | 11.25 | 210,798,208 | -0.22(-1.90%) |
Mar 14, 2011 | 11.50 | 11.57 | 11.34 | 11.47 | 139,100,576 | -0.12(-1.04%) |
Mar 11, 2011 | 11.37 | 11.63 | 11.37 | 11.59 | 138,566,224 | +0.10(+0.84%) |
Mar 10, 2011 | 11.62 | 11.66 | 11.50 | 11.50 | 192,838,128 | -0.27(-2.26%) |
Mar 09, 2011 | 11.82 | 11.84 | 11.67 | 11.76 | 183,971,888 | -0.08(-0.68%) |
Mar 08, 2011 | 11.50 | 11.85 | 11.45 | 11.84 | 310,498,592 | +0.53(+4.70%) |
Mar 07, 2011 | 11.43 | 11.50 | 11.22 | 11.31 | 172,399,072 | -0.07(-0.64%) |
Mar 04, 2011 | 11.53 | 11.54 | 11.27 | 11.38 | 181,483,072 | -0.12(-1.05%) |
Mar 03, 2011 | 11.33 | 11.52 | 11.33 | 11.50 | 172,743,360 | +0.31(+2.74%) |
Mar 02, 2011 | 11.22 | 11.34 | 11.13 | 11.20 | 143,171,856 | -0.02(-0.22%) |
Mar 01, 2011 | 11.53 | 11.56 | 11.21 | 11.22 | 199,801,712 | -0.29(-2.52%) |
Feb 28, 2011 | 11.50 | 11.66 | 11.41 | 11.51 | 169,871,936 | +0.07(+0.63%) |
Feb 25, 2011 | 11.41 | 11.54 | 11.37 | 11.44 | 157,497,568 | +0.19(+1.65%) |
Feb 24, 2011 | 11.37 | 11.41 | 11.11 | 11.25 | 249,900,704 | -0.16(-1.41%) |
Feb 23, 2011 | 11.41 | 11.63 | 11.21 | 11.41 | 243,618,032 | -0.01(-0.07%) |
Feb 22, 2011 | 11.58 | 11.70 | 11.35 | 11.42 | 232,345,888 | -0.46(-3.86%) |
Feb 18, 2011 | 11.95 | 11.99 | 11.82 | 11.88 | 122,113,224 | -0.05(-0.41%) |
Feb 17, 2011 | 11.88 | 12.01 | 11.87 | 11.93 | 128,386,896 | -0.02(-0.20%) |
Feb 16, 2011 | 11.93 | 11.99 | 11.84 | 11.95 | 164,724,176 | +0.06(+0.47%) |
Feb 15, 2011 | 11.92 | 11.99 | 11.83 | 11.90 | 135,815,456 | -0.10(-0.81%) |
Feb 14, 2011 | 11.90 | 12.04 | 11.85 | 11.99 | 139,459,264 | +0.10(+0.81%) |
Feb 11, 2011 | 11.58 | 11.98 | 11.56 | 11.90 | 193,898,512 | +0.23(+1.93%) |
Feb 10, 2011 | 11.68 | 11.79 | 11.66 | 11.67 | 163,864,528 | -0.12(-1.02%) |
Feb 09, 2011 | 11.65 | 11.83 | 11.61 | 11.79 | 186,187,440 | +0.02(+0.20%) |
Feb 08, 2011 | 11.79 | 11.89 | 11.68 | 11.77 | 196,427,936 | -0.05(-0.41%) |
Feb 07, 2011 | 11.69 | 11.90 | 11.62 | 11.82 | 185,196,656 | +0.31(+2.66%) |
Feb 04, 2011 | 11.62 | 11.66 | 11.37 | 11.51 | 175,053,760 | -0.11(-0.97%) |
Feb 03, 2011 | 11.41 | 11.66 | 11.40 | 11.62 | 180,917,536 | +0.15(+1.33%) |
Feb 02, 2011 | 11.54 | 11.56 | 11.38 | 11.47 | 174,017,792 | -0.06(-0.49%) |
Feb 01, 2011 | 11.19 | 11.58 | 11.17 | 11.53 | 262,957,792 | +0.47(+4.22%) |
Jan 31, 2011 | 11.04 | 11.11 | 10.99 | 11.06 | 146,229,168 | +0.10(+0.96%) |
Jan 28, 2011 | 11.14 | 11.33 | 10.94 | 10.96 | 280,815,968 | -0.06(-0.51%) |
Jan 27, 2011 | 10.94 | 11.01 | 10.86 | 11.01 | 189,679,200 | +0.10(+0.88%) |
Jan 26, 2011 | 11.04 | 11.09 | 10.92 | 10.92 | 180,678,832 | -0.06(-0.59%) |
Jan 25, 2011 | 11.10 | 11.15 | 10.79 | 10.98 | 376,636,608 | -0.23(-2.08%) |
Jan 24, 2011 | 11.48 | 11.49 | 11.18 | 11.21 | 279,593,504 | -0.27(-2.32%) |
Jan 21, 2011 | 11.61 | 11.85 | 11.46 | 11.48 | 362,250,272 | -0.23(-1.99%) |
Jan 20, 2011 | 11.50 | 11.77 | 11.23 | 11.71 | 304,093,280 | +0.14(+1.18%) |
Jan 19, 2011 | 11.96 | 12.04 | 11.56 | 11.58 | 306,050,016 | -0.51(-4.20%) |
Jan 18, 2011 | 12.15 | 12.21 | 11.96 | 12.08 | 245,737,552 | -0.20(-1.64%) |
Jan 14, 2011 | 11.87 | 12.33 | 11.83 | 12.28 | 350,682,080 | +0.39(+3.25%) |
Jan 13, 2011 | 12.09 | 12.10 | 11.86 | 11.90 | 197,310,368 | -0.18(-1.47%) |
Jan 12, 2011 | 11.99 | 12.08 | 11.96 | 12.08 | 252,793,776 | +0.24(+2.04%) |
Jan 11, 2011 | 11.77 | 11.87 | 11.70 | 11.83 | 262,707,056 | +0.23(+2.01%) |
Jan 10, 2011 | 11.41 | 11.62 | 11.35 | 11.60 | 229,972,576 | +0.12(+1.05%) |
Jan 07, 2011 | 11.71 | 11.83 | 11.26 | 11.48 | 487,028,864 | -0.14(-1.19%) |
Jan 06, 2011 | 11.71 | 11.83 | 11.55 | 11.62 | 299,475,552 | -0.01(-0.12%) |
Jan 05, 2011 | 11.43 | 11.76 | 11.40 | 11.63 | 305,247,712 | +0.16(+1.40%) |
Jan 04, 2011 | 11.46 | 11.48 | 11.29 | 11.47 | 271,709,536 | +0.18(+1.57%) |
Jan 03, 2011 | 11.16 | 11.46 | 11.12 | 11.29 | 438,894,432 | +0.55(+5.10%) |
Dec 31, 2010 | 10.66 | 10.78 | 10.65 | 10.75 | 78,317,616 | +0.05(+0.45%) |
Dec 30, 2010 | 10.73 | 10.79 | 10.68 | 10.70 | 109,356,744 | -0.02(-0.22%) |
Dec 29, 2010 | 10.79 | 10.81 | 10.72 | 10.72 | 92,978,216 | -0.02(-0.23%) |
Dec 28, 2010 | 10.78 | 10.87 | 10.75 | 10.75 | 147,929,840 | +0.06(+0.53%) |
Dec 27, 2010 | 10.46 | 10.79 | 10.44 | 10.69 | 143,850,640 | +0.17(+1.61%) |
Dec 23, 2010 | 10.68 | 10.71 | 10.45 | 10.52 | 228,729,808 | -0.26(-2.39%) |
Dec 22, 2010 | 10.48 | 10.83 | 10.47 | 10.78 | 297,921,792 | +0.32(+3.08%) |
Dec 21, 2010 | 10.25 | 10.46 | 10.23 | 10.46 | 202,208,832 | +0.29(+2.85%) |
Dec 20, 2010 | 10.14 | 10.27 | 10.13 | 10.17 | 141,218,080 | +0.04(+0.40%) |
Dec 17, 2010 | 10.11 | 10.19 | 10.03 | 10.13 | 191,847,984 | +0.04(+0.40%) |
Dec 16, 2010 | 10.05 | 10.29 | 9.973 | 10.09 | 383,758,176 | +0.19(+1.87%) |
Dec 15, 2010 | 9.973 | 10.10 | 9.892 | 9.900 | 198,327,184 | -0.09(-0.89%) |
Dec 14, 2010 | 10.13 | 10.24 | 9.932 | 9.989 | 200,062,832 | -0.11(-1.12%) |
Dec 13, 2010 | 10.36 | 10.38 | 10.08 | 10.10 | 234,870,928 | -0.21(-2.03%) |
Dec 10, 2010 | 10.19 | 10.35 | 10.05 | 10.31 | 278,897,952 | +0.12(+1.19%) |
Dec 09, 2010 | 9.876 | 10.22 | 9.868 | 10.19 | 407,538,880 | +0.52(+5.42%) |
Dec 08, 2010 | 9.352 | 9.723 | 9.344 | 9.667 | 291,084,480 | +0.35(+3.72%) |
Dec 07, 2010 | 9.538 | 9.562 | 9.264 | 9.320 | 266,787,936 | -0.17(-1.79%) |
Dec 06, 2010 | 9.489 | 9.554 | 9.369 | 9.490 | 163,594,432 | -0.06(-0.67%) |
Dec 03, 2010 | 9.336 | 9.570 | 9.288 | 9.554 | 204,273,856 | +0.14(+1.54%) |
Dec 02, 2010 | 9.159 | 9.457 | 9.143 | 9.409 | 352,514,624 | +0.31(+3.45%) |
Dec 01, 2010 | 8.998 | 9.103 | 8.837 | 9.095 | 358,277,248 | +0.28(+3.20%) |
Nov 30, 2010 | 9.015 | 9.094 | 8.781 | 8.813 | 331,058,432 | -0.29(-3.18%) |
Nov 29, 2010 | 8.966 | 9.143 | 8.917 | 9.103 | 179,589,776 | +0.15(+1.71%) |
Nov 26, 2010 | 8.990 | 9.022 | 8.933 | 8.950 | 67,643,680 | -0.13(-1.42%) |
Nov 24, 2010 | 8.998 | 9.078 | 9.078 | 9.078 | 136,299,872 | -0.01(-0.09%) |
Nov 23, 2010 | 8.998 | 9.167 | 8.901 | 9.086 | 247,047,488 | -0.01(-0.09%) |
Nov 22, 2010 | 9.304 | 9.328 | 9.022 | 9.094 | 276,520,416 | -0.29(-3.09%) |
Nov 19, 2010 | 9.368 | 9.384 | 9.280 | 9.384 | 129,928,864 | -0.03(-0.34%) |
Nov 18, 2010 | 9.481 | 9.513 | 9.360 | 9.416 | 172,111,536 | +0.06(+0.69%) |
Nov 17, 2010 | 9.577 | 9.650 | 9.336 | 9.352 | 208,791,520 | -0.26(-2.68%) |
Nov 16, 2010 | 9.650 | 9.698 | 9.432 | 9.610 | 272,123,616 | -0.13(-1.32%) |
Nov 15, 2010 | 9.835 | 9.891 | 9.714 | 9.738 | 139,554,512 | -0.02(-0.17%) |
Nov 12, 2010 | 9.891 | 9.923 | 9.682 | 9.754 | 212,025,872 | -0.20(-2.02%) |
Nov 11, 2010 | 10.06 | 10.11 | 9.907 | 9.956 | 162,227,936 | -0.16(-1.59%) |
Nov 10, 2010 | 9.940 | 10.12 | 9.819 | 10.12 | 237,740,096 | +0.24(+2.45%) |
Nov 09, 2010 | 10.25 | 10.25 | 9.843 | 9.875 | 279,171,680 | -0.23(-2.23%) |
Nov 08, 2010 | 10.16 | 10.25 | 10.00 | 10.10 | 307,488,224 | +0.15(+1.54%) |
Nov 05, 2010 | 9.795 | 10.23 | 9.787 | 9.948 | 504,019,360 | +0.19(+1.90%) |
Nov 04, 2010 | 9.489 | 9.851 | 9.416 | 9.762 | 385,925,920 | +0.49(+5.30%) |
Nov 03, 2010 | 9.223 | 9.296 | 9.103 | 9.272 | 218,932,272 | +0.10(+1.05%) |
Nov 02, 2010 | 9.304 | 9.328 | 9.094 | 9.175 | 218,596,496 | -0.08(-0.87%) |