Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	16.22	16.63	15.75	15.86	1,175,987	-0.50(-3.06%)
Oct 29, 2009	15.56	16.46	15.40	16.36	712,774	+0.93(+6.03%)
Oct 28, 2009	16.45	16.51	15.40	15.43	890,653	-1.03(-6.26%)
Oct 27, 2009	17.28	17.30	16.39	16.46	665,332	-0.60(-3.52%)
Oct 26, 2009	17.59	17.99	17.05	17.06	576,203	-0.54(-3.07%)
Oct 23, 2009	17.73	17.80	17.51	17.60	470,829	-0.58(-3.19%)
Oct 22, 2009	17.71	18.36	17.45	18.18	743,444	+0.48(+2.71%)
Oct 21, 2009	17.79	18.75	17.68	17.70	822,996	-0.22(-1.23%)
Oct 20, 2009	17.80	18.03	17.72	17.92	709,230	-0.74(-3.97%)
Oct 19, 2009	18.58	18.98	18.30	18.66	400,762	+0.17(+0.92%)
Oct 16, 2009	18.80	18.83	18.14	18.49	573,490	-0.37(-1.96%)
Oct 15, 2009	19.15	19.27	18.83	18.86	798,968	-0.52(-2.68%)
Oct 14, 2009	18.61	19.46	18.22	19.38	845,159	+1.17(+6.43%)
Oct 13, 2009	18.45	18.59	18.11	18.21	815,403	-0.42(-2.25%)
Oct 12, 2009	19.30	19.48	18.59	18.63	1,009,893	-0.38(-2.00%)
Oct 09, 2009	17.94	19.05	17.75	19.01	2,132,476	+1.06(+5.91%)
Oct 08, 2009	17.18	18.04	17.17	17.95	1,043,394	+0.80(+4.66%)
Oct 07, 2009	17.23	17.51	16.84	17.15	870,698	-0.10(-0.58%)
Oct 06, 2009	17.21	17.50	17.01	17.25	686,260	+0.18(+1.05%)
Oct 05, 2009	16.19	17.23	16.04	17.07	1,222,325	+0.92(+5.70%)
Oct 02, 2009	16.29	16.62	15.90	16.15	775,771	-0.37(-2.24%)
Oct 01, 2009	17.05	17.11	16.49	16.52	1,329,418	-0.71(-4.12%)
Sep 30, 2009	17.11	17.46	16.61	17.23	954,507	+0.22(+1.29%)
Sep 29, 2009	16.50	17.36	16.36	17.01	907,789	+0.60(+3.69%)
Sep 28, 2009	15.71	16.48	15.65	16.41	578,114	+0.75(+4.76%)
Sep 25, 2009	15.73	16.16	15.50	15.66	470,747	-0.35(-2.19%)
Sep 24, 2009	16.51	16.67	15.83	16.01	550,051	-0.41(-2.50%)
Sep 23, 2009	16.94	16.94	16.42	16.42	570,550	-0.52(-3.07%)
Sep 22, 2009	16.97	17.64	16.78	16.94	597,712	+0.02(+0.12%)
Sep 21, 2009	16.89	16.97	16.54	16.92	476,296	-0.10(-0.59%)
Sep 18, 2009	16.87	17.05	16.15	17.02	788,694	+0.21(+1.25%)
Sep 17, 2009	17.04	17.24	16.67	16.81	503,143	-0.18(-1.06%)
Sep 16, 2009	16.80	17.26	16.75	16.99	958,737	+0.31(+1.86%)
Sep 15, 2009	16.82	17.01	16.57	16.68	786,157	-0.22(-1.30%)
Sep 14, 2009	16.63	17.10	16.61	16.90	717,369	+0.06(+0.36%)
Sep 11, 2009	16.47	16.88	16.47	16.84	604,176	+0.40(+2.43%)
Sep 10, 2009	16.30	16.63	16.03	16.44	425,069	+0.08(+0.49%)
Sep 09, 2009	15.75	16.47	15.61	16.36	1,079,198	+0.60(+3.81%)
Sep 08, 2009	15.35	15.85	15.23	15.76	910,852	+0.52(+3.41%)
Sep 04, 2009	15.20	15.29	14.91	15.24	787,439	+0.04(+0.26%)
Sep 03, 2009	14.93	15.20	14.80	15.20	726,571	+0.31(+2.08%)
Sep 02, 2009	15.04	15.44	14.52	14.89	570,008	-0.22(-1.46%)
Sep 01, 2009	15.69	16.21	14.98	15.11	1,421,879	-0.75(-4.73%)
Aug 31, 2009	16.19	16.25	15.77	15.86	789,939	-0.54(-3.29%)
Aug 28, 2009	16.83	17.10	16.08	16.40	1,019,590	-0.02(-0.12%)
Aug 27, 2009	16.79	16.80	16.18	16.42	1,083,299	-0.38(-2.26%)
Aug 26, 2009	17.27	17.39	16.60	16.80	1,091,592	-0.56(-3.23%)
Aug 25, 2009	17.27	17.95	16.90	17.36	1,393,879	+0.42(+2.48%)
Aug 24, 2009	17.46	17.80	16.92	16.94	1,268,092	-0.31(-1.80%)
Aug 21, 2009	17.39	17.73	16.94	17.25	1,187,758	+0.23(+1.35%)
Aug 20, 2009	16.72	17.86	16.56	17.02	1,397,718	+0.43(+2.59%)
Aug 19, 2009	15.72	16.68	15.67	16.59	659,826	+0.63(+3.95%)
Aug 18, 2009	15.72	16.45	15.57	15.96	1,045,178	+0.23(+1.46%)
Aug 17, 2009	16.10	16.32	15.30	15.73	737,477	-0.73(-4.43%)
Aug 14, 2009	16.51	16.51	15.96	16.46	1,166,388	-0.16(-0.96%)
Aug 13, 2009	15.98	16.75	15.80	16.62	1,426,687	+0.78(+4.92%)
Aug 12, 2009	15.04	16.14	14.99	15.84	1,967,325	+0.85(+5.67%)
Aug 11, 2009	15.86	15.88	14.97	14.99	1,148,706	-0.79(-5.01%)
Aug 10, 2009	15.73	16.06	15.66	15.78	1,062,823	-0.15(-0.94%)
Aug 07, 2009	15.29	16.45	15.29	15.93	940,192	+0.93(+6.20%)
Aug 06, 2009	14.69	15.05	14.40	15.00	916,875	+0.52(+3.59%)
Aug 05, 2009	14.88	15.07	14.43	14.48	1,143,406	-0.51(-3.40%)
Aug 04, 2009	15.75	15.75	14.68	14.99	1,343,403	-0.69(-4.40%)
Aug 03, 2009	15.39	15.72	14.85	15.68	1,068,576	+0.61(+4.05%)
Jul 31, 2009	14.86	15.31	14.86	15.07	812,216	+0.14(+0.94%)
Jul 30, 2009	14.25	15.58	14.11	14.93	1,287,929	+0.83(+5.89%)
Jul 29, 2009	13.69	14.17	13.64	14.10	1,026,650	+0.20(+1.44%)
Jul 28, 2009	13.50	13.90	13.45	13.90	482,785	+0.32(+2.36%)
Jul 27, 2009	13.66	13.71	13.29	13.58	607,038	+0.05(+0.37%)
Jul 24, 2009	13.69	13.94	13.29	13.53	1,242	-0.39(-2.80%)
Jul 23, 2009	13.73	14.12	13.53	13.92	1,343,768	+0.14(+1.02%)
Jul 22, 2009	13.50	13.96	13.47	13.78	725,235	+0.09(+0.66%)
Jul 21, 2009	13.76	13.81	13.45	13.69	728,332	+0.01(+0.07%)
Jul 20, 2009	13.68	13.99	13.58	13.68	1,156,666	+0.06(+0.44%)
Jul 17, 2009	13.56	13.64	13.22	13.62	826,783	+0.18(+1.34%)
Jul 16, 2009	12.66	13.53	12.45	13.44	1,315,408	+0.85(+6.75%)
Jul 15, 2009	11.98	12.67	11.98	12.59	1,824,195	+0.72(+6.07%)
Jul 14, 2009	11.46	11.93	11.32	11.87	1,533,066	+0.38(+3.31%)
Jul 13, 2009	11.33	11.52	11.26	11.49	1,883,215	-0.11(-0.95%)
Jul 10, 2009	11.32	11.81	11.24	11.60	2,172,131	+0.14(+1.22%)
Jul 09, 2009	12.13	12.13	11.46	11.46	1,979,117	-0.53(-4.42%)
Jul 08, 2009	12.20	12.40	11.67	11.99	1,268,205	-0.08(-0.66%)
Jul 07, 2009	12.40	12.54	12.01	12.07	1,174,440	-0.41(-3.29%)
Jul 06, 2009	12.85	12.95	12.31	12.48	1,133,918	-0.51(-3.93%)
Jul 02, 2009	13.84	13.84	12.93	12.99	928,058	-0.99(-7.08%)
Jul 01, 2009	14.18	14.36	13.92	13.98	1,492,197	-0.13(-0.92%)
Jun 30, 2009	14.48	14.83	14.00	14.11	1,262,535	-0.37(-2.56%)
Jun 29, 2009	14.61	15.09	14.27	14.48	1,492,802	-0.03(-0.21%)
Jun 26, 2009	14.34	14.65	14.18	14.51	873,678	+0.12(+0.83%)
Jun 25, 2009	14.14	14.39	13.97	14.39	1,658,768	+0.91(+6.75%)
Jun 24, 2009	12.84	13.56	12.67	13.48	2,109,269	+0.87(+6.90%)
Jun 23, 2009	13.00	13.24	12.61	12.61	1,606,880	-0.13(-1.02%)
Jun 22, 2009	13.43	13.68	12.59	12.74	1,921,624	-0.73(-5.42%)
Jun 19, 2009	13.75	14.21	13.44	13.47	1,535,176	-0.10(-0.74%)
Jun 18, 2009	13.31	13.63	13.16	13.57	1,145,308	+0.01(+0.07%)
Jun 17, 2009	13.41	13.68	13.25	13.56	1,026,550	+0.13(+0.97%)
Jun 16, 2009	13.53	14.10	13.27	13.43	1,072,080	+0.05(+0.37%)
Jun 15, 2009	14.15	14.16	13.07	13.38	1,559,594	-1.17(-8.04%)
Jun 12, 2009	14.17	14.59	13.80	14.55	1,313,788	+0.50(+3.56%)
Jun 11, 2009	12.92	14.28	12.78	14.05	3,624,480	+1.10(+8.49%)
Jun 10, 2009	12.42	12.98	12.36	12.95	2,619,659	+0.63(+5.11%)
Jun 09, 2009	11.77	12.40	11.76	12.32	1,959,819	+0.67(+5.75%)
Jun 08, 2009	11.44	11.88	11.35	11.65	1,093,441	-0.02(-0.17%)
Jun 05, 2009	11.05	11.75	10.97	11.67	1,829,725	+0.77(+7.06%)
Jun 04, 2009	10.93	11.06	10.72	10.90	688,805	+0.00(+0.00%)
Jun 03, 2009	10.88	11.23	10.71	10.90	1,016,783	-0.04(-0.37%)
Jun 02, 2009	11.17	11.47	10.93	10.94	1,595,508	-0.27(-2.41%)
Jun 01, 2009	10.91	11.40	10.86	11.21	1,469,112	+0.61(+5.75%)
May 29, 2009	10.52	10.72	10.32	10.60	1,381,631	+0.14(+1.34%)
May 28, 2009	10.77	10.82	10.01	10.46	1,370,770	-0.29(-2.70%)
May 27, 2009	10.94	11.25	10.70	10.75	1,104,217	-0.28(-2.54%)
May 26, 2009	10.28	11.21	10.25	11.03	2,057,650	+0.68(+6.57%)
May 22, 2009	10.40	10.62	10.16	10.35	604,506	-0.01(-0.10%)
May 21, 2009	10.49	10.67	10.20	10.36	785,854	-0.32(-3.00%)
May 20, 2009	11.22	11.49	10.53	10.68	1,739,025	-0.43(-3.87%)
May 19, 2009	10.61	11.21	10.53	11.11	1,220,696	+0.48(+4.52%)
May 18, 2009	10.71	10.71	10.32	10.63	1,443,993	+0.07(+0.66%)
May 15, 2009	10.69	10.77	10.45	10.56	898,875	-0.03(-0.28%)
May 14, 2009	10.34	10.87	10.11	10.59	1,668,400	+0.41(+4.03%)
May 13, 2009	10.81	10.87	10.17	10.18	1,830,975	-0.90(-8.12%)
May 12, 2009	11.34	11.35	10.83	11.08	1,264,969	-0.22(-1.95%)
May 11, 2009	11.64	11.91	11.29	11.30	1,221,275	-0.68(-5.68%)
May 08, 2009	12.09	12.46	11.73	11.98	2,011,792	+0.21(+1.81%)
May 07, 2009	12.25	12.85	11.73	11.77	1,982,480	-0.24(-2.02%)
May 06, 2009	11.76	12.14	11.42	12.01	1,909,049	+0.26(+2.21%)
May 05, 2009	12.21	12.45	11.35	11.75	2,198,543	-0.25(-2.08%)
May 04, 2009	12.30	12.34	11.91	12.00	1,699,332	+0.01(+0.08%)
May 01, 2009	11.67	12.39	11.41	11.99	1,179,950	+0.38(+3.27%)
Apr 30, 2009	12.33	12.82	11.61	11.61	1,676,686	-0.41(-3.41%)
Apr 29, 2009	11.17	12.85	11.12	12.02	4,353,573	+0.91(+8.19%)
Apr 28, 2009	9.890	11.11	9.830	11.11	1,524,490	+1.11(+11.10%)
Apr 27, 2009	9.800	10.37	9.750	10.00	890,338	+0.04(+0.40%)
Apr 24, 2009	9.970	10.07	9.840	9.960	1,731,621	+0.01(+0.10%)
Apr 23, 2009	9.910	10.13	9.730	9.950	1,477,948	+0.09(+0.91%)
Apr 22, 2009	9.550	9.950	9.490	9.860	2,002,024	+0.15(+1.54%)
Apr 21, 2009	9.400	9.790	9.250	9.710	1,192,877	+0.32(+3.41%)
Apr 20, 2009	9.730	9.830	9.360	9.390	960,896	-0.61(-6.10%)
Apr 17, 2009	9.950	10.09	9.620	10.00	1,321,272	+0.04(+0.40%)
Apr 16, 2009	9.830	10.05	9.720	9.960	1,517,777	+0.20(+2.05%)
Apr 15, 2009	9.840	9.890	9.340	9.760	897,225	-0.11(-1.11%)
Apr 14, 2009	9.950	10.12	9.800	9.870	990,915	-0.33(-3.24%)
Apr 13, 2009	10.00	10.54	10.00	10.20	1,373,581	-0.20(-1.92%)
Apr 09, 2009	10.05	10.72	9.890	10.40	1,334,342	+0.65(+6.67%)
Apr 08, 2009	9.580	9.880	9.500	9.750	599,434	+0.21(+2.20%)
Apr 07, 2009	9.960	10.00	9.250	9.540	1,017,591	-0.86(-8.27%)
Apr 06, 2009	10.78	10.81	10.32	10.40	1,217,357	-0.50(-4.59%)
Apr 03, 2009	10.26	11.00	10.10	10.90	1,801,752	+0.62(+6.03%)
Apr 02, 2009	9.440	10.44	9.220	10.28	1,480,482	+1.08(+11.74%)
Apr 01, 2009	8.750	9.390	8.750	9.200	993,789	+0.20(+2.22%)
Mar 31, 2009	8.870	9.140	8.540	9.000	980,700	+0.21(+2.39%)
Mar 30, 2009	9.130	9.130	8.620	8.790	760,759	-1.41(-13.82%)
Mar 26, 2009	9.670	10.20	9.670	10.20	781,474	+0.46(+4.72%)
Mar 25, 2009	9.840	10.39	9.180	9.740	771,077	-0.03(-0.31%)
Mar 24, 2009	9.620	10.06	9.610	9.770	1,048,707	-0.08(-0.81%)
Mar 23, 2009	9.540	9.850	9.420	9.850	1,221,516	+0.98(+11.05%)
Mar 20, 2009	9.130	9.210	8.850	8.870	894,934	-0.16(-1.77%)
Mar 19, 2009	8.420	9.120	8.265	9.030	868,658	+0.56(+6.61%)
Mar 18, 2009	8.450	8.630	8.000	8.470	806,153	+0.14(+1.68%)
Mar 17, 2009	7.830	8.330	7.680	8.330	775,665	+0.47(+5.98%)
Mar 16, 2009	8.210	8.400	7.700	7.860	785,900	-0.29(-3.56%)
Mar 13, 2009	7.820	8.200	7.590	8.150	0	+0.39(+5.03%)
Mar 12, 2009	7.140	7.790	6.880	7.760	1,231,889	+0.57(+7.93%)
Mar 11, 2009	7.540	7.610	6.990	7.190	1,685,644	-0.27(-3.62%)
Mar 10, 2009	6.580	7.570	6.580	7.460	1,397,803	+1.11(+17.48%)
Mar 09, 2009	6.370	6.600	6.100	6.350	889,551	-0.12(-1.85%)
Mar 06, 2009	6.750	6.900	6.190	6.470	0	+0.32(+5.20%)
Mar 05, 2009	6.730	6.990	6.150	6.150	944,241	-0.58(-8.62%)
Mar 04, 2009	6.410	7.040	6.260	6.730	1,096,146	-0.02(-0.30%)
Mar 02, 2009	6.500	6.980	6.250	6.750	2,168,079	+0.04(+0.60%)
Feb 27, 2009	6.500	7.150	6.050	6.710	0	-0.06(-0.89%)
Feb 26, 2009	7.190	7.230	6.670	6.770	622,770	-0.35(-4.92%)
Feb 25, 2009	7.210	7.410	6.810	7.120	654,959	-0.11(-1.52%)
Feb 24, 2009	7.020	7.300	6.900	7.230	1,030,129	+0.38(+5.55%)
Feb 23, 2009	6.950	7.120	6.590	6.850	1,243,995	-0.04(-0.58%)
Feb 20, 2009	7.050	7.190	6.650	6.890	0	-0.36(-4.97%)
Feb 19, 2009	7.970	7.970	7.220	7.250	986,689	-0.51(-6.57%)
Feb 18, 2009	8.150	8.160	7.750	7.760	622,052	-0.49(-5.94%)
Feb 17, 2009	8.390	8.430	8.250	8.250	679,788	-0.35(-4.07%)
Feb 13, 2009	8.710	9.000	8.500	8.600	0	-0.13(-1.49%)
Feb 12, 2009	8.480	8.760	8.320	8.730	485,328	+0.13(+1.51%)
Feb 11, 2009	8.380	8.770	8.350	8.600	589,730	+0.31(+3.74%)
Feb 10, 2009	8.940	9.100	8.110	8.290	1,157,713	-0.76(-8.40%)
Feb 09, 2009	9.050	9.210	8.740	9.050	572,585	-0.11(-1.20%)
Feb 06, 2009	8.450	9.360	8.450	9.160	0	+0.70(+8.27%)
Feb 05, 2009	8.120	8.600	7.990	8.460	1,361,040	+0.19(+2.30%)
Feb 04, 2009	9.000	9.000	8.210	8.270	970,649	-0.48(-5.49%)
Feb 03, 2009	8.660	8.890	8.360	8.750	675,803	+0.10(+1.16%)
Feb 02, 2009	8.560	8.870	8.390	8.650	1,005,001	-0.04(-0.46%)
Jan 30, 2009	8.590	8.800	8.200	8.690	0	+0.03(+0.35%)
Jan 29, 2009	8.660	8.700	8.540	8.660	996,881	-0.14(-1.59%)
Jan 28, 2009	8.430	8.859	8.290	8.800	828,999	+0.53(+6.41%)
Jan 27, 2009	8.210	8.450	8.130	8.270	1,257,092	+0.07(+0.85%)
Jan 26, 2009	8.490	8.590	8.120	8.200	1,151,326	-0.14(-1.68%)
Jan 23, 2009	7.890	8.730	7.730	8.340	0	+0.39(+4.91%)
Jan 22, 2009	8.300	8.310	7.900	7.950	1,246,944	-0.38(-4.56%)
Jan 21, 2009	8.260	8.350	7.950	8.330	1,366,498	+0.18(+2.21%)
Jan 20, 2009	8.880	8.880	8.130	8.150	1,938,735	-0.78(-8.73%)
Jan 16, 2009	9.030	9.150	8.600	8.930	0	+0.06(+0.68%)
Jan 15, 2009	8.790	9.280	8.320	8.870	1,574,188	+0.17(+1.95%)
Jan 14, 2009	8.780	8.860	8.360	8.700	1,502,253	-0.39(-4.29%)
Jan 13, 2009	9.140	9.340	8.820	9.090	1,132,132	-0.11(-1.20%)
Jan 12, 2009	8.900	9.300	8.750	9.200	1,798,755	+0.26(+2.91%)
Jan 09, 2009	9.330	9.440	8.860	8.940	698,574	-0.37(-3.97%)
Jan 08, 2009	8.920	9.500	8.620	9.310	985,931	+0.39(+4.37%)
Jan 07, 2009	9.760	9.760	8.810	8.920	1,526,963	-0.86(-8.79%)
Jan 06, 2009	9.890	10.03	9.480	9.780	1,443,479	-0.14(-1.41%)
Jan 05, 2009	9.260	10.00	9.090	9.920	1,452,115	+0.47(+4.97%)
Jan 02, 2009	8.940	9.580	8.890	9.450	0	+0.56(+6.30%)
Jan 01, 2009	8.530	9.070	8.460	8.890	0	+0.00(+0.00%)
Dec 31, 2008	8.530	9.070	8.460	8.890	1,396,153	+0.43(+5.08%)
Dec 30, 2008	8.150	8.490	7.960	8.460	1,627,327	+0.43(+5.35%)
Dec 29, 2008	7.870	8.050	7.760	8.030	1,538,299	+0.14(+1.77%)
Dec 26, 2008	8.030	8.030	7.760	7.890	0	-0.08(-1.00%)
Dec 24, 2008	8.650	8.650	7.880	7.970	682,750	-0.10(-1.24%)
Dec 23, 2008	8.340	8.500	8.000	8.070	1,082,415	-0.24(-2.89%)
Dec 22, 2008	8.830	8.830	7.820	8.310	1,641,251	-0.51(-5.78%)
Dec 19, 2008	8.850	9.309	8.230	8.820	2,789,680	+0.05(+0.57%)
Dec 18, 2008	9.070	9.100	8.305	8.770	2,392,381	-0.33(-3.63%)
Dec 17, 2008	9.410	9.720	9.000	9.100	2,379,838	-0.40(-4.21%)
Dec 16, 2008	9.800	9.850	8.910	9.500	3,250,969	-0.11(-1.14%)
Dec 15, 2008	10.94	11.55	9.500	9.610	1,536,328	-1.30(-11.92%)
Dec 12, 2008	10.21	10.94	9.950	10.91	0	+0.23(+2.15%)
Dec 11, 2008	10.45	11.20	10.32	10.68	1,686,972	+0.01(+0.09%)
Dec 10, 2008	10.07	10.68	10.00	10.67	1,723,030	+0.76(+7.67%)
Dec 09, 2008	9.890	10.25	9.824	9.910	1,130,426	-0.16(-1.59%)
Dec 08, 2008	9.370	10.49	9.190	10.07	1,609,680	+1.01(+11.15%)
Dec 05, 2008	8.710	9.200	8.250	9.060	0	+0.34(+3.90%)
Dec 04, 2008	9.070	9.430	8.470	8.720	1,994,362	-0.62(-6.64%)
Dec 03, 2008	8.940	9.520	8.860	9.340	1,398,826	+0.04(+0.43%)
Dec 02, 2008	9.110	9.600	8.680	9.300	1,301,402	+0.59(+6.77%)
Dec 01, 2008	9.620	9.700	8.620	8.710	1,015,139	-1.23(-12.37%)
Nov 28, 2008	9.600	10.00	9.330	9.940	553,927	-0.08(-0.80%)
Nov 26, 2008	9.050	10.25	9.050	10.02	2,153,367	+0.62(+6.60%)
Nov 25, 2008	8.930	9.410	8.620	9.400	1,505,254	+0.59(+6.70%)
Nov 24, 2008	8.700	9.000	8.270	8.810	1,619,737	+0.35(+4.14%)
Nov 21, 2008	8.850	8.850	7.240	8.460	2,003,489	-0.16(-1.86%)
Nov 20, 2008	8.840	9.710	8.350	8.620	1,874,473	-0.54(-5.90%)
Nov 19, 2008	9.800	9.950	8.940	9.160	1,731,636	-0.76(-7.66%)
Nov 18, 2008	8.950	9.920	8.570	9.920	1,600,140	+1.07(+12.09%)
Nov 17, 2008	8.680	9.220	8.460	8.850	2,123,224	+0.00(+0.00%)
Nov 14, 2008	9.380	9.580	8.800	8.850	0	-0.84(-8.67%)
Nov 13, 2008	8.000	9.690	7.900	9.690	2,297,641	+1.69(+21.12%)
Nov 12, 2008	8.330	8.530	7.820	8.000	2,729,220	-0.54(-6.32%)
Nov 11, 2008	8.460	8.890	8.000	8.540	1,923,813	-0.06(-0.70%)
Nov 10, 2008	8.220	9.230	8.220	8.600	2,252,755	-0.20(-2.27%)
Nov 07, 2008	8.840	9.270	8.470	8.800	0	+0.09(+1.03%)
Nov 06, 2008	9.270	9.270	8.590	8.710	1,801,841	-0.40(-4.39%)
Nov 05, 2008	9.120	9.390	9.025	9.110	1,570,995	-0.14(-1.51%)
Nov 04, 2008	9.890	10.34	9.120	9.250	2,166,620	-0.36(-3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.