Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2013 | 68.56 | 68.97 | 67.17 | 67.58 | 1,999,403 | -1.02(-1.48%) |
Oct 30, 2013 | 69.78 | 69.78 | 67.66 | 68.60 | 2,340,324 | -1.89(-2.69%) |
Oct 29, 2013 | 70.11 | 70.55 | 69.39 | 70.49 | 1,583,603 | +0.37(+0.53%) |
Oct 28, 2013 | 71.70 | 71.71 | 69.83 | 70.12 | 1,097,431 | -1.47(-2.05%) |
Oct 25, 2013 | 70.03 | 71.61 | 70.02 | 71.59 | 1,519,174 | +1.48(+2.10%) |
Oct 24, 2013 | 70.78 | 71.01 | 70.07 | 70.11 | 1,325,318 | -0.67(-0.94%) |
Oct 23, 2013 | 71.25 | 71.55 | 70.43 | 70.78 | 1,067,914 | -0.63(-0.89%) |
Oct 22, 2013 | 70.22 | 71.62 | 70.22 | 71.41 | 1,866,566 | +1.56(+2.23%) |
Oct 21, 2013 | 70.94 | 70.94 | 69.55 | 69.85 | 1,497,726 | -1.20(-1.69%) |
Oct 18, 2013 | 71.06 | 71.40 | 70.06 | 71.05 | 1,470,980 | -0.23(-0.33%) |
Oct 17, 2013 | 70.53 | 71.55 | 70.40 | 71.29 | 1,045,047 | +0.48(+0.67%) |
Oct 16, 2013 | 70.07 | 71.11 | 69.77 | 70.81 | 1,089,515 | +0.96(+1.37%) |
Oct 15, 2013 | 69.55 | 70.57 | 69.55 | 69.85 | 657,662 | -0.16(-0.22%) |
Oct 14, 2013 | 69.74 | 70.19 | 69.27 | 70.01 | 1,017,704 | -0.04(-0.06%) |
Oct 11, 2013 | 68.89 | 70.08 | 68.56 | 70.05 | 1,234,224 | +1.26(+1.83%) |
Oct 10, 2013 | 68.04 | 68.88 | 67.78 | 68.79 | 2,017,874 | +1.25(+1.85%) |
Oct 09, 2013 | 67.79 | 68.34 | 67.37 | 67.54 | 1,157,246 | -0.07(-0.11%) |
Oct 08, 2013 | 68.44 | 68.54 | 67.47 | 67.61 | 2,016,472 | -1.31(-1.89%) |
Oct 07, 2013 | 69.00 | 69.84 | 68.84 | 68.92 | 968,338 | -0.61(-0.87%) |
Oct 04, 2013 | 69.82 | 70.40 | 69.06 | 69.52 | 895,147 | -0.14(-0.21%) |
Oct 03, 2013 | 70.17 | 70.22 | 68.79 | 69.67 | 1,216,765 | -0.56(-0.80%) |
Oct 02, 2013 | 69.55 | 70.29 | 69.12 | 70.23 | 1,603,858 | -0.12(-0.17%) |
Oct 01, 2013 | 69.90 | 71.11 | 69.47 | 70.35 | 1,903,244 | +0.55(+0.79%) |
Sep 30, 2013 | 69.65 | 70.50 | 69.39 | 69.80 | 1,522,740 | -0.12(-0.18%) |
Sep 27, 2013 | 69.48 | 70.16 | 69.31 | 69.92 | 1,266,898 | +0.23(+0.33%) |
Sep 26, 2013 | 69.22 | 69.76 | 69.04 | 69.69 | 906,459 | +0.71(+1.02%) |
Sep 25, 2013 | 69.52 | 70.32 | 68.51 | 68.99 | 1,743,083 | -0.58(-0.83%) |
Sep 24, 2013 | 70.81 | 71.15 | 69.49 | 69.57 | 1,389,332 | -1.45(-2.04%) |
Sep 23, 2013 | 70.69 | 71.63 | 70.31 | 71.01 | 1,538,916 | +0.05(+0.06%) |
Sep 20, 2013 | 72.10 | 72.10 | 70.70 | 70.97 | 2,138,231 | -1.14(-1.58%) |
Sep 19, 2013 | 71.90 | 73.28 | 71.83 | 72.11 | 1,819,908 | +0.15(+0.21%) |
Sep 18, 2013 | 68.54 | 72.05 | 67.94 | 71.96 | 2,199,149 | +3.37(+4.91%) |
Sep 17, 2013 | 68.67 | 69.31 | 68.32 | 68.59 | 610,982 | -0.10(-0.15%) |
Sep 16, 2013 | 69.42 | 69.54 | 68.37 | 68.70 | 690,779 | +0.69(+1.01%) |
Sep 13, 2013 | 67.94 | 68.34 | 67.75 | 68.01 | 715,319 | +0.13(+0.19%) |
Sep 12, 2013 | 69.23 | 69.59 | 67.61 | 67.88 | 1,248,960 | -1.53(-2.21%) |
Sep 11, 2013 | 69.04 | 69.46 | 68.83 | 69.41 | 1,031,648 | +0.22(+0.32%) |
Sep 10, 2013 | 68.95 | 69.23 | 68.40 | 69.19 | 1,123,264 | +0.54(+0.78%) |
Sep 09, 2013 | 67.98 | 68.65 | 67.92 | 68.65 | 1,368,254 | +0.64(+0.93%) |
Sep 06, 2013 | 67.20 | 68.44 | 67.10 | 68.01 | 1,564,965 | +1.51(+2.27%) |
Sep 05, 2013 | 67.05 | 67.13 | 66.32 | 66.50 | 1,680,705 | -0.32(-0.49%) |
Sep 04, 2013 | 66.08 | 67.01 | 65.76 | 66.83 | 1,487,286 | +0.84(+1.28%) |
Sep 03, 2013 | 66.90 | 67.02 | 65.41 | 65.98 | 1,939,507 | -0.53(-0.80%) |
Aug 30, 2013 | 66.53 | 66.89 | 66.26 | 66.52 | 1,637,882 | +0.07(+0.11%) |
Aug 29, 2013 | 66.22 | 66.49 | 65.71 | 66.44 | 1,037,587 | -0.23(-0.35%) |
Aug 28, 2013 | 67.07 | 67.15 | 66.39 | 66.68 | 923,479 | -0.43(-0.64%) |
Aug 27, 2013 | 66.74 | 67.24 | 66.53 | 67.11 | 926,185 | -0.36(-0.53%) |
Aug 26, 2013 | 67.21 | 67.78 | 66.97 | 67.46 | 1,192,774 | +0.43(+0.65%) |
Aug 23, 2013 | 65.90 | 67.07 | 65.66 | 67.03 | 975,303 | +1.20(+1.82%) |
Aug 22, 2013 | 65.49 | 65.98 | 65.20 | 65.83 | 1,103,610 | +0.42(+0.63%) |
Aug 21, 2013 | 65.67 | 66.42 | 64.76 | 65.41 | 1,155,969 | -0.49(-0.74%) |
Aug 20, 2013 | 63.89 | 66.14 | 63.89 | 65.90 | 1,847,114 | +2.13(+3.34%) |
Aug 19, 2013 | 64.54 | 64.83 | 63.73 | 63.77 | 1,485,739 | -0.77(-1.20%) |
Aug 16, 2013 | 65.79 | 66.09 | 63.91 | 64.54 | 2,622,664 | -1.49(-2.25%) |
Aug 15, 2013 | 66.68 | 67.02 | 65.42 | 66.03 | 2,045,645 | -1.08(-1.61%) |
Aug 14, 2013 | 66.91 | 67.16 | 66.53 | 67.11 | 1,121,365 | +0.19(+0.29%) |
Aug 13, 2013 | 67.31 | 67.44 | 66.24 | 66.91 | 1,730,834 | -0.47(-0.69%) |
Aug 12, 2013 | 67.99 | 68.27 | 67.04 | 67.38 | 1,546,391 | -0.82(-1.20%) |
Aug 09, 2013 | 66.89 | 68.33 | 66.58 | 68.20 | 1,428,373 | +1.36(+2.03%) |
Aug 08, 2013 | 66.90 | 66.98 | 66.29 | 66.84 | 1,305,267 | +0.23(+0.34%) |
Aug 07, 2013 | 67.33 | 67.44 | 66.35 | 66.61 | 1,928,818 | -0.82(-1.22%) |
Aug 06, 2013 | 67.01 | 67.77 | 66.92 | 67.44 | 1,079,450 | -0.05(-0.07%) |
Aug 05, 2013 | 67.35 | 67.78 | 67.11 | 67.48 | 647,936 | +0.01(+0.02%) |
Aug 02, 2013 | 68.14 | 68.35 | 67.37 | 67.47 | 1,103,191 | -0.67(-0.98%) |
Aug 01, 2013 | 69.38 | 69.73 | 67.75 | 68.14 | 1,342,672 | -1.27(-1.82%) |
Jul 31, 2013 | 70.56 | 71.32 | 67.37 | 69.40 | 2,509,562 | -1.15(-1.63%) |
Jul 30, 2013 | 71.01 | 71.54 | 70.38 | 70.55 | 1,151,432 | -0.16(-0.23%) |
Jul 29, 2013 | 71.02 | 71.28 | 70.39 | 70.71 | 585,055 | -0.51(-0.71%) |
Jul 26, 2013 | 70.30 | 71.24 | 69.97 | 71.22 | 825,690 | +0.78(+1.11%) |
Jul 25, 2013 | 70.34 | 70.97 | 70.13 | 70.44 | 1,320,662 | -0.31(-0.44%) |
Jul 24, 2013 | 72.08 | 72.30 | 70.40 | 70.75 | 1,591,416 | -1.28(-1.77%) |
Jul 23, 2013 | 72.36 | 72.56 | 71.71 | 72.03 | 750,961 | -0.23(-0.31%) |
Jul 22, 2013 | 71.64 | 72.43 | 71.45 | 72.26 | 1,009,088 | +0.80(+1.13%) |
Jul 19, 2013 | 71.68 | 71.83 | 70.99 | 71.45 | 1,034,123 | -0.26(-0.36%) |
Jul 18, 2013 | 71.07 | 71.73 | 70.84 | 71.71 | 845,269 | +0.97(+1.38%) |
Jul 17, 2013 | 71.23 | 71.36 | 70.45 | 70.74 | 1,311,692 | -0.32(-0.45%) |
Jul 16, 2013 | 71.16 | 71.51 | 70.67 | 71.06 | 1,287,219 | -0.13(-0.18%) |
Jul 15, 2013 | 71.38 | 71.38 | 70.25 | 71.19 | 1,319,172 | -0.43(-0.60%) |
Jul 12, 2013 | 71.97 | 72.32 | 70.87 | 71.62 | 1,816,117 | -0.21(-0.30%) |
Jul 11, 2013 | 69.99 | 72.12 | 69.99 | 71.83 | 1,804,731 | +2.49(+3.58%) |
Jul 10, 2013 | 69.45 | 69.61 | 68.70 | 69.34 | 1,145,997 | -0.29(-0.42%) |
Jul 09, 2013 | 68.76 | 69.92 | 68.44 | 69.64 | 1,312,776 | +1.19(+1.74%) |
Jul 08, 2013 | 68.33 | 69.06 | 68.14 | 68.44 | 1,738,616 | +0.19(+0.28%) |
Jul 05, 2013 | 68.57 | 68.68 | 66.94 | 68.25 | 1,145,940 | +0.16(+0.24%) |
Jul 03, 2013 | 68.42 | 68.96 | 67.77 | 68.09 | 831,988 | -0.75(-1.09%) |
Jul 02, 2013 | 67.55 | 69.33 | 67.52 | 68.84 | 1,253,377 | +0.86(+1.27%) |
Jul 01, 2013 | 68.96 | 69.02 | 67.83 | 67.98 | 1,004,128 | -0.46(-0.67%) |
Jun 28, 2013 | 68.98 | 69.37 | 68.38 | 68.44 | 1,663,940 | -0.66(-0.95%) |
Jun 27, 2013 | 67.78 | 69.19 | 67.77 | 69.10 | 1,794,674 | +1.67(+2.47%) |
Jun 26, 2013 | 66.89 | 67.72 | 66.68 | 67.43 | 2,007,812 | +1.23(+1.86%) |
Jun 25, 2013 | 66.82 | 67.00 | 65.68 | 66.20 | 1,917,788 | +0.02(+0.03%) |
Jun 24, 2013 | 64.76 | 67.64 | 64.22 | 66.18 | 2,302,317 | +0.44(+0.68%) |
Jun 21, 2013 | 65.43 | 66.38 | 64.29 | 65.73 | 2,828,502 | +0.88(+1.35%) |
Jun 20, 2013 | 68.86 | 68.97 | 64.36 | 64.86 | 3,879,849 | -4.47(-6.45%) |
Jun 19, 2013 | 71.72 | 72.01 | 69.15 | 69.32 | 1,433,323 | -2.38(-3.32%) |
Jun 18, 2013 | 71.68 | 72.17 | 71.21 | 71.70 | 1,490,853 | -0.02(-0.03%) |
Jun 17, 2013 | 71.45 | 71.91 | 71.05 | 71.72 | 1,825,512 | +0.74(+1.04%) |
Jun 14, 2013 | 71.43 | 72.99 | 70.79 | 70.99 | 1,836,725 | -0.44(-0.62%) |
Jun 13, 2013 | 68.78 | 71.78 | 68.52 | 71.43 | 1,901,248 | +2.75(+4.00%) |
Jun 12, 2013 | 69.26 | 69.45 | 68.55 | 68.69 | 2,081,434 | -0.25(-0.36%) |
Jun 11, 2013 | 69.89 | 70.05 | 68.86 | 68.93 | 2,176,363 | -1.56(-2.21%) |
Jun 10, 2013 | 70.93 | 71.22 | 70.24 | 70.49 | 1,309,828 | -0.32(-0.45%) |
Jun 07, 2013 | 70.83 | 71.25 | 69.72 | 70.81 | 1,262,583 | +0.15(+0.21%) |
Jun 06, 2013 | 69.69 | 70.70 | 69.11 | 70.66 | 1,358,972 | +1.12(+1.60%) |
Jun 05, 2013 | 70.05 | 70.32 | 69.25 | 69.54 | 1,487,984 | -0.72(-1.02%) |
Jun 04, 2013 | 70.08 | 70.77 | 70.00 | 70.26 | 1,965,382 | +0.30(+0.43%) |
Jun 03, 2013 | 68.92 | 70.07 | 68.47 | 69.96 | 2,611,218 | +1.23(+1.79%) |
May 31, 2013 | 69.82 | 70.22 | 68.71 | 68.72 | 2,402,677 | -1.12(-1.60%) |
May 30, 2013 | 70.66 | 70.94 | 69.78 | 69.84 | 1,902,112 | -0.82(-1.16%) |
May 29, 2013 | 71.53 | 71.69 | 69.88 | 70.66 | 2,282,344 | -1.01(-1.41%) |
May 28, 2013 | 73.10 | 73.27 | 71.28 | 71.67 | 2,119,457 | -0.83(-1.15%) |
May 24, 2013 | 72.19 | 72.70 | 71.58 | 72.50 | 1,482,163 | -0.12(-0.16%) |
May 23, 2013 | 72.24 | 72.80 | 71.60 | 72.62 | 2,692,929 | -0.24(-0.33%) |
May 22, 2013 | 73.95 | 74.70 | 72.39 | 72.86 | 2,324,401 | -1.03(-1.40%) |
May 21, 2013 | 73.61 | 74.07 | 73.26 | 73.89 | 1,789,164 | +0.57(+0.78%) |
May 20, 2013 | 72.44 | 73.35 | 72.26 | 73.32 | 1,573,153 | +0.82(+1.13%) |
May 17, 2013 | 71.90 | 72.50 | 71.76 | 72.50 | 1,784,997 | +0.70(+0.98%) |
May 16, 2013 | 71.80 | 72.33 | 71.47 | 71.79 | 1,216,095 | -0.25(-0.35%) |
May 15, 2013 | 71.40 | 72.10 | 71.07 | 72.05 | 1,666,538 | +0.53(+0.74%) |
May 13, 2013 | 71.41 | 71.78 | 71.23 | 71.52 | 1,568,485 | -0.21(-0.29%) |
May 10, 2013 | 71.11 | 71.75 | 70.67 | 71.72 | 1,757,475 | +0.77(+1.08%) |
May 09, 2013 | 71.28 | 71.44 | 70.85 | 70.96 | 1,654,165 | -0.50(-0.69%) |
May 08, 2013 | 70.89 | 71.45 | 70.40 | 71.45 | 2,117,695 | +0.33(+0.46%) |
May 07, 2013 | 70.37 | 71.15 | 70.00 | 71.12 | 1,912,667 | +0.70(+1.00%) |
May 06, 2013 | 70.19 | 70.52 | 70.06 | 70.42 | 1,605,426 | +0.41(+0.58%) |
May 03, 2013 | 70.70 | 70.32 | 69.91 | 70.01 | 1,839,099 | -0.31(-0.44%) |
May 02, 2013 | 70.22 | 70.69 | 70.00 | 70.32 | 1,009,820 | +0.23(+0.32%) |
May 01, 2013 | 70.21 | 70.50 | 69.65 | 70.10 | 1,419,856 | -0.46(-0.66%) |
Apr 30, 2013 | 70.18 | 70.65 | 69.66 | 70.56 | 2,368,401 | +0.18(+0.26%) |
Apr 29, 2013 | 69.49 | 70.43 | 69.43 | 70.38 | 1,132,314 | +0.89(+1.28%) |
Apr 26, 2013 | 69.54 | 69.67 | 69.41 | 69.49 | 1,299,748 | -0.18(-0.26%) |
Apr 25, 2013 | 69.90 | 70.08 | 69.49 | 69.67 | 1,648,827 | -0.21(-0.30%) |
Apr 24, 2013 | 70.09 | 70.39 | 69.63 | 69.89 | 1,948,941 | -0.03(-0.04%) |
Apr 23, 2013 | 70.51 | 70.56 | 69.36 | 69.91 | 2,223,487 | -0.28(-0.40%) |
Apr 22, 2013 | 70.87 | 70.92 | 70.10 | 70.19 | 1,799,573 | -0.61(-0.86%) |
Apr 19, 2013 | 70.61 | 70.98 | 70.26 | 70.80 | 1,840,752 | +0.46(+0.66%) |
Apr 18, 2013 | 70.49 | 70.67 | 69.88 | 70.34 | 1,640,502 | -0.14(-0.19%) |
Apr 17, 2013 | 70.34 | 70.63 | 69.69 | 70.47 | 1,705,914 | -0.15(-0.22%) |
Apr 16, 2013 | 70.92 | 70.99 | 69.90 | 70.63 | 1,953,613 | +0.88(+1.27%) |
Apr 15, 2013 | 70.65 | 70.93 | 69.69 | 69.74 | 3,003,565 | -1.42(-1.99%) |
Apr 12, 2013 | 71.18 | 71.51 | 70.92 | 71.16 | 1,550,455 | -0.10(-0.14%) |
Apr 11, 2013 | 70.79 | 71.47 | 70.79 | 71.26 | 2,393,729 | +0.41(+0.58%) |
Apr 10, 2013 | 70.13 | 71.01 | 69.90 | 70.85 | 2,297,586 | +1.00(+1.43%) |
Apr 09, 2013 | 69.38 | 70.18 | 68.38 | 69.85 | 2,641,809 | +0.38(+0.55%) |
Apr 08, 2013 | 68.47 | 69.50 | 67.88 | 69.47 | 1,350,413 | +0.95(+1.39%) |
Apr 05, 2013 | 67.46 | 68.67 | 67.13 | 68.51 | 1,861,201 | +0.48(+0.70%) |
Apr 04, 2013 | 66.75 | 68.11 | 66.70 | 68.03 | 2,805,858 | +1.44(+2.17%) |
Apr 03, 2013 | 66.08 | 66.69 | 65.62 | 66.59 | 1,802,252 | +0.73(+1.11%) |
Apr 02, 2013 | 65.12 | 66.00 | 65.08 | 65.86 | 1,833,536 | +1.06(+1.63%) |
Apr 01, 2013 | 65.04 | 65.54 | 64.48 | 64.80 | 1,213,549 | -0.36(-0.55%) |
Mar 28, 2013 | 64.68 | 65.43 | 64.44 | 65.17 | 2,624,483 | +0.47(+0.73%) |
Mar 27, 2013 | 64.60 | 64.99 | 64.39 | 64.69 | 1,343,104 | -0.21(-0.33%) |
Mar 26, 2013 | 64.92 | 65.19 | 64.71 | 64.91 | 1,395,559 | +0.27(+0.42%) |
Mar 25, 2013 | 64.93 | 65.19 | 64.46 | 64.64 | 2,225,182 | -0.06(-0.09%) |
Mar 22, 2013 | 64.68 | 65.04 | 64.57 | 64.69 | 1,725,998 | +0.17(+0.27%) |
Mar 21, 2013 | 64.97 | 65.30 | 64.49 | 64.52 | 2,148,080 | -0.73(-1.12%) |
Mar 20, 2013 | 66.07 | 66.16 | 65.14 | 65.25 | 2,416,519 | -0.62(-0.93%) |
Mar 19, 2013 | 67.01 | 67.19 | 65.67 | 65.87 | 2,043,824 | -1.22(-1.81%) |
Mar 18, 2013 | 66.98 | 67.40 | 66.63 | 67.08 | 2,098,667 | -0.35(-0.51%) |
Mar 15, 2013 | 67.43 | 67.53 | 66.89 | 67.43 | 1,967,765 | -0.27(-0.40%) |
Mar 14, 2013 | 67.30 | 67.85 | 67.21 | 67.70 | 1,348,526 | +0.48(+0.71%) |
Mar 13, 2013 | 67.15 | 67.32 | 66.92 | 67.22 | 1,213,843 | +0.09(+0.13%) |
Mar 12, 2013 | 66.64 | 67.17 | 66.28 | 67.13 | 1,637,765 | +0.47(+0.71%) |
Mar 11, 2013 | 65.87 | 66.67 | 65.78 | 66.65 | 1,446,420 | +0.74(+1.12%) |
Mar 08, 2013 | 66.90 | 66.90 | 65.76 | 65.92 | 1,484,686 | -0.60(-0.91%) |
Mar 07, 2013 | 67.19 | 67.48 | 66.48 | 66.52 | 1,387,247 | -0.64(-0.95%) |
Mar 06, 2013 | 67.69 | 67.69 | 66.94 | 67.16 | 595,738 | -0.27(-0.40%) |
Mar 05, 2013 | 67.22 | 67.62 | 66.95 | 67.43 | 796,544 | +0.50(+0.75%) |
Mar 04, 2013 | 66.30 | 67.11 | 66.02 | 66.93 | 1,118,448 | +0.61(+0.92%) |
Mar 01, 2013 | 66.35 | 66.82 | 65.46 | 66.32 | 2,903,399 | -0.23(-0.35%) |
Feb 28, 2013 | 66.17 | 67.06 | 65.99 | 66.55 | 3,277,682 | -0.01(-0.02%) |
Feb 27, 2013 | 66.67 | 67.03 | 66.50 | 66.57 | 1,472,653 | -0.19(-0.29%) |
Feb 26, 2013 | 66.97 | 67.39 | 66.33 | 66.76 | 1,455,593 | +0.12(+0.18%) |
Feb 25, 2013 | 68.35 | 68.50 | 66.63 | 66.64 | 1,000,783 | -1.45(-2.13%) |
Feb 22, 2013 | 67.84 | 68.28 | 67.65 | 68.08 | 850,172 | +0.52(+0.77%) |
Feb 21, 2013 | 67.97 | 68.28 | 67.31 | 67.56 | 1,450,629 | -0.68(-1.00%) |
Feb 20, 2013 | 68.72 | 69.04 | 68.23 | 68.24 | 1,061,226 | -0.53(-0.77%) |
Feb 19, 2013 | 68.67 | 69.09 | 68.22 | 68.78 | 1,521,629 | +0.09(+0.13%) |
Feb 15, 2013 | 68.70 | 68.73 | 68.25 | 68.69 | 2,041,428 | -0.09(-0.13%) |
Feb 14, 2013 | 68.40 | 68.78 | 68.08 | 68.78 | 1,514,201 | +0.11(+0.16%) |
Feb 13, 2013 | 68.63 | 68.78 | 68.37 | 68.67 | 1,421,272 | +0.10(+0.14%) |
Feb 12, 2013 | 67.62 | 68.59 | 67.57 | 68.57 | 1,256,590 | +1.11(+1.65%) |
Feb 11, 2013 | 67.24 | 67.47 | 67.02 | 67.46 | 1,832,848 | +0.10(+0.14%) |
Feb 08, 2013 | 66.81 | 67.43 | 66.74 | 67.36 | 1,645,346 | +0.61(+0.92%) |
Feb 07, 2013 | 66.98 | 67.20 | 66.64 | 66.74 | 1,373,723 | -0.03(-0.05%) |
Feb 06, 2013 | 66.35 | 66.85 | 66.35 | 66.78 | 1,019,103 | -0.17(-0.26%) |
Feb 04, 2013 | 66.92 | 67.81 | 66.72 | 66.95 | 1,365,763 | -0.38(-0.57%) |
Feb 01, 2013 | 67.66 | 68.11 | 67.28 | 67.33 | 2,042,110 | -0.12(-0.17%) |
Jan 31, 2013 | 68.24 | 68.49 | 67.35 | 67.45 | 2,091,340 | -0.79(-1.15%) |
Jan 30, 2013 | 69.56 | 69.99 | 67.94 | 68.24 | 2,799,187 | -1.50(-2.15%) |
Jan 29, 2013 | 69.81 | 70.06 | 69.47 | 69.74 | 1,005,659 | +0.01(+0.02%) |
Jan 28, 2013 | 70.13 | 70.15 | 69.46 | 69.72 | 1,148,537 | -0.40(-0.58%) |
Jan 25, 2013 | 69.99 | 70.25 | 69.74 | 70.13 | 880,498 | +0.29(+0.42%) |
Jan 24, 2013 | 69.77 | 70.08 | 69.45 | 69.83 | 768,190 | +0.15(+0.22%) |
Jan 23, 2013 | 69.57 | 69.88 | 69.44 | 69.68 | 775,306 | -0.10(-0.15%) |
Jan 22, 2013 | 68.87 | 69.79 | 68.85 | 69.78 | 989,363 | +0.70(+1.01%) |
Jan 18, 2013 | 68.67 | 69.11 | 68.59 | 69.08 | 1,844,593 | +0.45(+0.66%) |
Jan 17, 2013 | 68.99 | 69.15 | 68.61 | 68.63 | 1,051,783 | -0.30(-0.44%) |
Jan 16, 2013 | 69.31 | 69.36 | 68.37 | 68.93 | 1,240,431 | -0.71(-1.02%) |
Jan 15, 2013 | 68.70 | 69.76 | 68.63 | 69.64 | 1,138,132 | +0.86(+1.25%) |
Jan 14, 2013 | 68.63 | 68.88 | 68.59 | 68.78 | 763,470 | +0.23(+0.34%) |
Jan 11, 2013 | 68.90 | 69.00 | 68.47 | 68.55 | 1,074,907 | -0.26(-0.37%) |
Jan 10, 2013 | 69.11 | 69.11 | 68.55 | 68.81 | 1,218,162 | -0.10(-0.15%) |
Jan 09, 2013 | 68.84 | 69.02 | 68.76 | 68.91 | 831,453 | +0.15(+0.21%) |
Jan 08, 2013 | 69.13 | 69.29 | 68.58 | 68.76 | 923,213 | -0.60(-0.86%) |
Jan 07, 2013 | 68.57 | 69.40 | 68.51 | 69.36 | 1,260,129 | +0.51(+0.74%) |
Jan 04, 2013 | 68.36 | 68.97 | 68.36 | 68.85 | 1,014,436 | +0.44(+0.65%) |
Jan 03, 2013 | 68.42 | 68.81 | 68.24 | 68.41 | 1,143,815 | +0.08(+0.12%) |
Jan 02, 2013 | 68.49 | 68.54 | 67.85 | 68.33 | 1,607,198 | +0.60(+0.89%) |
Dec 31, 2012 | 67.08 | 67.80 | 66.97 | 67.72 | 1,237,787 | +0.49(+0.73%) |
Dec 28, 2012 | 67.30 | 68.01 | 67.17 | 67.23 | 864,404 | -0.47(-0.69%) |
Dec 27, 2012 | 67.55 | 67.87 | 66.78 | 67.70 | 1,077,617 | +0.45(+0.67%) |
Dec 26, 2012 | 67.56 | 67.56 | 66.89 | 67.25 | 840,991 | -0.24(-0.35%) |
Dec 24, 2012 | 67.16 | 67.70 | 66.92 | 67.49 | 398,844 | +0.18(+0.27%) |
Dec 21, 2012 | 67.42 | 68.05 | 67.23 | 67.30 | 2,199,774 | -0.62(-0.91%) |
Dec 20, 2012 | 67.03 | 67.94 | 66.87 | 67.92 | 1,346,510 | +0.94(+1.40%) |
Dec 19, 2012 | 67.22 | 67.28 | 66.70 | 66.98 | 1,605,747 | -0.13(-0.19%) |
Dec 18, 2012 | 66.80 | 67.30 | 66.65 | 67.11 | 1,787,402 | +0.36(+0.53%) |
Dec 17, 2012 | 66.49 | 66.79 | 66.27 | 66.75 | 1,289,713 | +0.55(+0.83%) |
Dec 14, 2012 | 65.91 | 66.47 | 65.91 | 66.21 | 1,201,721 | +0.15(+0.22%) |
Dec 13, 2012 | 66.25 | 66.39 | 65.88 | 66.06 | 1,046,984 | -0.33(-0.50%) |
Dec 12, 2012 | 66.64 | 66.75 | 65.86 | 66.39 | 1,178,617 | -0.39(-0.58%) |
Dec 11, 2012 | 67.00 | 67.12 | 66.69 | 66.78 | 1,730,880 | -0.07(-0.10%) |
Dec 10, 2012 | 66.88 | 67.08 | 66.52 | 66.85 | 1,060,661 | -0.26(-0.39%) |
Dec 07, 2012 | 66.38 | 67.14 | 66.23 | 67.11 | 1,587,419 | +0.74(+1.12%) |
Dec 06, 2012 | 65.51 | 66.49 | 65.51 | 66.37 | 1,409,602 | +1.06(+1.63%) |
Dec 05, 2012 | 65.40 | 65.49 | 64.92 | 65.30 | 1,138,587 | +0.02(+0.03%) |
Dec 04, 2012 | 65.21 | 65.95 | 65.03 | 65.28 | 984,867 | -0.06(-0.10%) |
Nov 30, 2012 | 65.07 | 65.59 | 65.03 | 65.35 | 1,479,813 | +0.28(+0.43%) |
Nov 29, 2012 | 64.89 | 65.27 | 64.40 | 65.07 | 933,322 | +0.47(+0.73%) |
Nov 28, 2012 | 64.66 | 64.84 | 64.11 | 64.60 | 1,906,558 | -0.12(-0.19%) |
Nov 27, 2012 | 65.02 | 65.65 | 64.39 | 64.72 | 2,300,078 | -0.62(-0.95%) |
Nov 26, 2012 | 65.14 | 65.89 | 64.93 | 65.33 | 1,536,698 | -0.29(-0.44%) |
Nov 23, 2012 | 65.17 | 65.62 | 64.74 | 65.62 | 477,825 | +0.89(+1.37%) |
Nov 21, 2012 | 65.12 | 65.41 | 64.45 | 64.74 | 934,674 | -0.37(-0.57%) |
Nov 20, 2012 | 64.73 | 65.11 | 64.28 | 65.10 | 741,436 | +0.24(+0.36%) |
Nov 19, 2012 | 64.51 | 65.09 | 64.44 | 64.87 | 1,205,232 | +0.66(+1.02%) |
Nov 16, 2012 | 63.84 | 64.40 | 63.24 | 64.21 | 1,112,282 | +0.52(+0.82%) |
Nov 15, 2012 | 63.80 | 64.19 | 63.18 | 63.69 | 1,509,989 | -0.02(-0.03%) |
Nov 14, 2012 | 64.79 | 64.94 | 63.58 | 63.71 | 2,485,858 | -0.99(-1.53%) |
Nov 13, 2012 | 65.00 | 65.60 | 64.63 | 64.70 | 3,233,845 | -0.55(-0.85%) |
Nov 12, 2012 | 65.70 | 65.72 | 65.20 | 65.25 | 981,779 | -0.39(-0.60%) |
Nov 09, 2012 | 65.82 | 66.28 | 65.60 | 65.65 | 1,161,792 | -0.38(-0.57%) |
Nov 08, 2012 | 67.19 | 67.36 | 65.88 | 66.02 | 1,731,514 | -1.52(-2.25%) |
Nov 07, 2012 | 67.64 | 68.13 | 67.42 | 67.54 | 1,190,937 | -0.62(-0.91%) |
Nov 06, 2012 | 67.89 | 68.25 | 67.42 | 68.16 | 1,280,044 | +0.42(+0.62%) |
Nov 05, 2012 | 68.59 | 68.59 | 67.35 | 67.74 | 1,279,432 | -0.53(-0.77%) |
Nov 02, 2012 | 68.46 | 68.77 | 68.21 | 68.27 | 1,002,908 | +0.04(+0.06%) |