Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 10.16 | 10.42 | 9.910 | 10.10 | 2,360 | -0.50(-4.72%) |
Oct 30, 2018 | 10.60 | 10.60 | 10.60 | 10.60 | 319 | +0.08(+0.76%) |
Oct 29, 2018 | 10.04 | 10.52 | 10.04 | 10.52 | 1,803 | +0.12(+1.15%) |
Oct 26, 2018 | 10.29 | 10.40 | 9.680 | 10.40 | 2,100 | +0.15(+1.44%) |
Oct 25, 2018 | 9.860 | 10.25 | 9.860 | 10.25 | 465 | +0.19(+1.91%) |
Oct 24, 2018 | 9.840 | 10.06 | 9.840 | 10.06 | 1,740 | +0.10(+1.00%) |
Oct 23, 2018 | 9.610 | 10.18 | 9.610 | 9.960 | 2,051 | -0.14(-1.42%) |
Oct 22, 2018 | 10.03 | 10.20 | 9.930 | 10.10 | 2,366 | +0.08(+0.83%) |
Oct 19, 2018 | 10.18 | 10.18 | 9.680 | 10.02 | 3,000 | -0.28(-2.72%) |
Oct 18, 2018 | 10.30 | 10.30 | 10.30 | 10.30 | 5 | +0.00(+0.00%) |
Oct 17, 2018 | 10.20 | 10.50 | 10.19 | 10.30 | 3,728 | -0.24(-2.28%) |
Oct 16, 2018 | 10.14 | 10.57 | 10.11 | 10.54 | 2,234 | +0.44(+4.36%) |
Oct 15, 2018 | 9.900 | 10.70 | 9.900 | 10.10 | 13,682 | -0.03(-0.30%) |
Oct 12, 2018 | 9.860 | 10.36 | 9.860 | 10.13 | 2,900 | -0.14(-1.36%) |
Oct 11, 2018 | 10.11 | 10.27 | 9.720 | 10.27 | 11,480 | +0.13(+1.28%) |
Oct 10, 2018 | 9.840 | 10.14 | 9.767 | 10.14 | 5,342 | +0.15(+1.48%) |
Oct 09, 2018 | 9.820 | 10.07 | 9.820 | 9.992 | 478 | +0.13(+1.34%) |
Oct 08, 2018 | 9.850 | 10.18 | 9.800 | 9.860 | 2,219 | -0.04(-0.40%) |
Oct 05, 2018 | 9.820 | 10.27 | 9.800 | 9.900 | 1,900 | +0.22(+2.31%) |
Oct 04, 2018 | 9.890 | 10.13 | 9.677 | 9.677 | 3,434 | -0.46(-4.57%) |
Oct 03, 2018 | 9.970 | 10.14 | 9.780 | 10.14 | 2,015 | +0.14(+1.40%) |
Oct 02, 2018 | 10.00 | 10.00 | 17 | +0.00(+0.00%) | ||
Oct 01, 2018 | 10.00 | 10.00 | 9.990 | 10.00 | 1,557 | +0.00(+0.00%) |
Sep 28, 2018 | 10.00 | 10.00 | 10.00 | 10.00 | 700 | +0.00(+0.00%) |
Sep 27, 2018 | 10.00 | 10.00 | 43 | +0.00(+0.00%) | ||
Sep 26, 2018 | 10.00 | 10.00 | 32 | +0.00(+0.00%) | ||
Sep 25, 2018 | 10.00 | 10.00 | 10.00 | 10.00 | 19 | +0.00(+0.00%) |
Sep 24, 2018 | 10.25 | 10.25 | 9.850 | 10.00 | 3,813 | -0.09(-0.89%) |
Sep 21, 2018 | 10.20 | 10.20 | 9.520 | 10.09 | 8,700 | -0.03(-0.25%) |
Sep 20, 2018 | 9.440 | 10.42 | 9.440 | 10.12 | 1,409 | +0.61(+6.45%) |
Sep 19, 2018 | 9.440 | 9.750 | 9.440 | 9.502 | 1,601 | -0.16(-1.63%) |
Sep 18, 2018 | 9.430 | 9.668 | 9.430 | 9.660 | 1,174 | +0.24(+2.55%) |
Sep 17, 2018 | 9.420 | 9.420 | 9.420 | 9.420 | 240 | -0.37(-3.78%) |
Sep 14, 2018 | 9.540 | 9.790 | 9.540 | 9.790 | 1,100 | +0.29(+3.05%) |
Sep 13, 2018 | 9.570 | 9.760 | 9.320 | 9.500 | 1,949 | -0.09(-0.94%) |
Sep 12, 2018 | 10.02 | 10.04 | 9.400 | 9.590 | 3,126 | +0.06(+0.63%) |
Sep 11, 2018 | 9.250 | 9.890 | 9.250 | 9.530 | 5,342 | +0.10(+1.06%) |
Sep 10, 2018 | 9.400 | 9.880 | 9.400 | 9.430 | 824 | -0.17(-1.77%) |
Sep 07, 2018 | 9.600 | 9.600 | 9.600 | 9.600 | 200 | -0.33(-3.28%) |
Sep 06, 2018 | 10.04 | 10.04 | 9.700 | 9.925 | 1,560 | +0.23(+2.32%) |
Sep 05, 2018 | 9.620 | 10.10 | 9.569 | 9.700 | 3,899 | -0.10(-1.07%) |
Sep 04, 2018 | 10.02 | 10.25 | 9.500 | 9.805 | 2,280 | +0.09(+0.98%) |
Aug 31, 2018 | 9.710 | 9.710 | 9.710 | 0 | -0.43(-4.24%) | |
Aug 30, 2018 | 9.860 | 10.14 | 9.850 | 10.14 | 667 | +0.19(+1.91%) |
Aug 29, 2018 | 10.00 | 10.26 | 9.950 | 9.950 | 1,677 | -0.05(-0.50%) |
Aug 28, 2018 | 9.550 | 10.00 | 9.485 | 10.00 | 2,115 | +0.40(+4.17%) |
Aug 27, 2018 | 9.600 | 9.600 | 333 | +0.00(+0.00%) | ||
Aug 24, 2018 | 9.600 | 9.600 | 9.600 | 9.600 | 100 | -0.79(-7.61%) |
Aug 23, 2018 | 9.480 | 10.39 | 9.160 | 10.39 | 1,563 | +0.61(+6.24%) |
Aug 22, 2018 | 9.720 | 10.00 | 9.410 | 9.780 | 5,039 | -0.04(-0.40%) |
Aug 21, 2018 | 9.480 | 9.930 | 9.411 | 9.820 | 4,669 | -0.18(-1.80%) |
Aug 20, 2018 | 9.420 | 10.00 | 9.420 | 10.00 | 3,176 | +0.26(+2.67%) |
Aug 17, 2018 | 9.450 | 9.740 | 9.450 | 9.740 | 600 | -0.26(-2.60%) |
Aug 16, 2018 | 9.490 | 10.00 | 9.380 | 10.00 | 1,626 | +0.25(+2.56%) |
Aug 15, 2018 | 9.620 | 9.750 | 9.560 | 9.750 | 1,206 | +0.22(+2.31%) |
Aug 14, 2018 | 9.530 | 9.530 | 9.530 | 9.530 | 996 | -0.15(-1.55%) |
Aug 13, 2018 | 9.680 | 9.680 | 9.680 | 9.680 | 316 | +0.01(+0.10%) |
Aug 10, 2018 | 9.670 | 9.670 | 9.670 | 9.670 | 100 | -0.00(-0.02%) |
Aug 09, 2018 | 9.672 | 9.672 | 9.672 | 9.672 | 332 | -0.07(-0.70%) |
Aug 08, 2018 | 9.394 | 9.740 | 9.390 | 9.740 | 4,556 | +0.36(+3.84%) |
Aug 07, 2018 | 9.753 | 9.753 | 9.380 | 9.380 | 701 | -0.64(-6.39%) |
Aug 06, 2018 | 10.02 | 10.02 | 10 | +0.00(+0.00%) | ||
Aug 03, 2018 | 10.02 | 10.02 | 10.02 | 10.02 | 100 | +0.00(+0.00%) |
Aug 02, 2018 | 9.740 | 10.35 | 9.740 | 10.02 | 454 | +0.66(+7.05%) |
Aug 01, 2018 | 10.20 | 10.20 | 9.360 | 9.360 | 2,199 | -1.05(-10.11%) |
Jul 31, 2018 | 10.41 | 10.41 | 10.41 | 10.41 | 598 | -0.03(-0.26%) |
Jul 30, 2018 | 10.44 | 10.44 | 12 | +0.00(+0.00%) | ||
Jul 27, 2018 | 10.50 | 10.50 | 10.44 | 10.44 | 1,200 | -0.11(-1.04%) |
Jul 26, 2018 | 10.55 | 10.55 | 10.55 | 10.55 | 344 | -0.20(-1.86%) |
Jul 20, 2018 | 10.75 | 10.75 | 10.75 | 157 | +0.25(+2.38%) | |
Jul 18, 2018 | 10.50 | 10.50 | 10.50 | 75 | -0.15(-1.41%) | |
Jul 16, 2018 | 10.65 | 10.65 | 10.65 | 22 | -0.05(-0.47%) | |
Jul 12, 2018 | 10.70 | 10.70 | 10.70 | 12 | -0.03(-0.28%) | |
Jul 11, 2018 | 10.73 | 10.73 | 10.73 | 10.73 | 726 | -0.27(-2.45%) |
Jul 06, 2018 | 11.00 | 11.00 | 11.00 | 43 | -0.16(-1.47%) | |
Jul 02, 2018 | 11.16 | 11.16 | 11.16 | 30 | +0.56(+5.32%) | |
Jun 29, 2018 | 10.60 | 10.60 | 10.60 | 10.60 | 204 | +0.05(+0.47%) |
Jun 28, 2018 | 10.55 | 10.55 | 10.55 | 10.55 | 1,057 | -0.29(-2.68%) |
Jun 27, 2018 | 10.84 | 10.84 | 10.84 | 10.84 | 374 | -0.06(-0.55%) |
Jun 26, 2018 | 10.90 | 10.90 | 10.90 | 10.90 | 518 | -0.01(-0.09%) |
Jun 25, 2018 | 10.93 | 11.07 | 10.80 | 10.91 | 28,206 | -0.17(-1.53%) |
Jun 22, 2018 | 10.69 | 11.09 | 10.69 | 11.08 | 3,893 | +0.22(+2.03%) |
Jun 21, 2018 | 10.74 | 11.02 | 10.74 | 10.86 | 9,916 | -0.20(-1.76%) |
Jun 20, 2018 | 10.76 | 11.12 | 10.76 | 11.05 | 11,936 | +0.21(+1.89%) |
Jun 19, 2018 | 10.65 | 11.05 | 10.65 | 10.85 | 2,443 | +0.36(+3.40%) |
Jun 18, 2018 | 10.49 | 10.49 | 10.49 | 10.49 | 456 | +0.04(+0.41%) |
Jun 15, 2018 | 11.09 | 10.45 | 10.45 | 9,946 | -0.64(-5.77%) | |
Jun 14, 2018 | 10.88 | 11.14 | 10.86 | 11.09 | 7,697 | +0.09(+0.82%) |
Jun 13, 2018 | 10.86 | 11.15 | 10.81 | 11.00 | 19,351 | +0.21(+1.95%) |
Jun 12, 2018 | 11.00 | 11.05 | 10.72 | 10.79 | 18,581 | +0.13(+1.22%) |
Jun 11, 2018 | 10.70 | 11.02 | 10.66 | 10.66 | 18,781 | -0.25(-2.29%) |
Jun 08, 2018 | 10.75 | 11.05 | 10.75 | 10.91 | 6,352 | +0.01(+0.09%) |
Jun 07, 2018 | 10.68 | 10.90 | 10.55 | 10.90 | 2,818 | -0.04(-0.35%) |
Jun 05, 2018 | 10.94 | 10.94 | 10.94 | 143 | +0.08(+0.72%) | |
Jun 04, 2018 | 10.96 | 11.10 | 10.86 | 10.86 | 4,634 | -0.08(-0.73%) |
Jun 01, 2018 | 11.12 | 11.15 | 10.59 | 10.94 | 4,089 | +0.09(+0.83%) |
May 31, 2018 | 11.01 | 11.45 | 10.38 | 10.85 | 56,149 | -0.07(-0.64%) |
May 30, 2018 | 10.89 | 11.50 | 10.80 | 10.92 | 4,738 | -0.20(-1.80%) |
May 29, 2018 | 10.78 | 11.15 | 10.60 | 11.12 | 5,933 | +0.12(+1.09%) |
May 25, 2018 | 11.00 | 11.00 | 11.00 | 0 | +0.51(+4.86%) | |
May 24, 2018 | 10.50 | 10.80 | 10.35 | 10.49 | 1,815 | -0.33(-3.05%) |
May 23, 2018 | 10.82 | 10.82 | 10.82 | 10.82 | 382 | +0.52(+5.05%) |
May 22, 2018 | 10.30 | 10.30 | 10.30 | 10.30 | 376 | -1.01(-8.96%) |
May 17, 2018 | 11.31 | 11.31 | 11.31 | 0 | +0.16(+1.46%) | |
May 16, 2018 | 11.13 | 11.15 | 11.12 | 11.15 | 521 | +0.60(+5.68%) |
May 15, 2018 | 10.20 | 10.55 | 10.20 | 10.55 | 336 | +0.05(+0.49%) |
May 14, 2018 | 10.50 | 10.50 | 10.50 | 10.50 | 1,209 | +0.00(+0.00%) |
May 07, 2018 | 10.50 | 10.50 | 10.50 | 103 | +0.00(+0.00%) | |
May 04, 2018 | 10.50 | 10.50 | 10.50 | 10.50 | 369 | -0.39(-3.58%) |
May 03, 2018 | 10.69 | 10.89 | 10.55 | 10.89 | 1,371 | +0.50(+4.81%) |
May 02, 2018 | 10.39 | 10.39 | 10.39 | 10.39 | 2,059 | +0.09(+0.88%) |
Apr 27, 2018 | 10.30 | 10.30 | 10.30 | 14 | +0.20(+1.98%) | |
Apr 26, 2018 | 10.10 | 10.10 | 10.10 | 10.10 | 523 | -0.54(-5.08%) |
Apr 25, 2018 | 10.64 | 10.64 | 10.64 | 10.64 | 807 | -0.89(-7.72%) |
Apr 24, 2018 | 12.00 | 12.00 | 11.45 | 11.53 | 3,882 | +0.33(+2.95%) |
Apr 18, 2018 | 11.20 | 11.20 | 11.20 | 4 | -0.24(-2.10%) | |
Apr 17, 2018 | 11.44 | 11.44 | 11.44 | 11.44 | 773 | +0.00(+0.00%) |
Apr 12, 2018 | 11.44 | 11.44 | 11.44 | 21 | +0.46(+4.19%) | |
Apr 10, 2018 | 10.98 | 10.98 | 10.98 | 58 | +0.85(+8.39%) | |
Apr 09, 2018 | 10.13 | 10.13 | 10.13 | 10.13 | 348 | -0.07(-0.68%) |
Apr 05, 2018 | 10.20 | 10.20 | 10.20 | 18 | -0.65(-5.99%) | |
Apr 02, 2018 | 10.85 | 10.85 | 10.85 | 88 | -0.08(-0.73%) | |
Mar 29, 2018 | 10.93 | 10.93 | 10.93 | 0 | +0.65(+6.28%) | |
Mar 27, 2018 | 10.28 | 10.28 | 10.28 | 7 | +0.08(+0.83%) | |
Mar 23, 2018 | 10.20 | 10.20 | 10.20 | 104 | +0.00(+0.00%) | |
Mar 22, 2018 | 10.21 | 10.24 | 10.20 | 10.20 | 2,835 | -0.01(-0.10%) |
Mar 21, 2018 | 10.21 | 10.21 | 10.21 | 10.21 | 196 | -0.01(-0.05%) |
Mar 19, 2018 | 10.22 | 10.22 | 10.22 | 8 | -0.98(-8.79%) | |
Mar 16, 2018 | 11.19 | 11.43 | 11.19 | 11.20 | 4,054 | +0.00(+0.00%) |
Mar 15, 2018 | 11.20 | 11.20 | 11.19 | 11.20 | 604 | +0.04(+0.36%) |
Mar 14, 2018 | 11.16 | 11.16 | 11.16 | 11.16 | 146 | +0.66(+6.29%) |
Mar 08, 2018 | 10.50 | 10.50 | 10.50 | 63 | -0.70(-6.25%) | |
Mar 07, 2018 | 11.25 | 11.25 | 11.20 | 11.20 | 449 | +0.45(+4.19%) |
Mar 06, 2018 | 10.99 | 11.00 | 10.75 | 10.75 | 1,886 | +0.43(+4.17%) |
Mar 05, 2018 | 10.28 | 10.47 | 10.01 | 10.32 | 1,435 | -0.65(-5.93%) |
Mar 01, 2018 | 10.97 | 10.97 | 10.97 | 30 | +0.44(+4.18%) | |
Feb 27, 2018 | 10.53 | 10.53 | 10.53 | 17 | -0.56(-5.05%) | |
Feb 26, 2018 | 10.90 | 11.61 | 10.90 | 11.09 | 599 | +0.10(+0.91%) |
Feb 22, 2018 | 10.99 | 10.99 | 10.99 | 62 | +0.54(+5.17%) | |
Feb 21, 2018 | 10.10 | 10.85 | 10.10 | 10.45 | 3,144 | +0.66(+6.70%) |
Feb 20, 2018 | 10.20 | 10.20 | 9.794 | 9.794 | 791 | -0.41(-3.98%) |
Feb 16, 2018 | 10.20 | 10.20 | 10.20 | 0 | +0.33(+3.34%) | |
Feb 15, 2018 | 9.798 | 9.990 | 9.798 | 9.870 | 3,401 | +0.12(+1.23%) |
Feb 12, 2018 | 9.750 | 9.750 | 9.750 | 75 | -0.25(-2.50%) | |
Feb 09, 2018 | 9.770 | 10.08 | 9.770 | 10.00 | 1,860 | +0.11(+1.11%) |
Feb 08, 2018 | 9.890 | 9.890 | 9.890 | 9.890 | 560 | -0.01(-0.10%) |
Feb 06, 2018 | 9.900 | 9.900 | 9.900 | 30 | +0.15(+1.54%) | |
Feb 05, 2018 | 9.770 | 10.02 | 9.750 | 9.750 | 3,547 | +0.00(+0.00%) |
Feb 02, 2018 | 9.770 | 9.770 | 9.750 | 9.750 | 608 | -0.00(-0.00%) |
Feb 01, 2018 | 9.750 | 9.750 | 9.750 | 9.750 | 791 | -0.17(-1.70%) |
Jan 30, 2018 | 9.919 | 9.919 | 9.919 | 75 | +0.17(+1.73%) | |
Jan 29, 2018 | 9.750 | 9.750 | 9.750 | 9.750 | 1,143 | -0.10(-1.02%) |
Jan 26, 2018 | 9.850 | 9.850 | 9.850 | 9.850 | 281 | +0.10(+1.03%) |
Jan 24, 2018 | 9.750 | 9.750 | 9.750 | 14 | -0.14(-1.42%) | |
Jan 23, 2018 | 9.864 | 9.890 | 9.864 | 9.890 | 1,324 | -0.11(-1.10%) |
Jan 19, 2018 | 10.00 | 10.00 | 10.00 | 44 | +0.46(+4.84%) | |
Jan 18, 2018 | 9.477 | 9.539 | 9.477 | 9.539 | 1,325 | -0.01(-0.07%) |
Jan 17, 2018 | 9.545 | 9.545 | 9.545 | 9.545 | 518 | +0.03(+0.26%) |
Jan 16, 2018 | 9.357 | 9.530 | 9.300 | 9.520 | 2,255 | +0.31(+3.37%) |
Jan 12, 2018 | 9.210 | 9.210 | 9.210 | 0 | +0.00(+0.00%) | |
Jan 11, 2018 | 9.260 | 9.260 | 9.200 | 9.210 | 2,625 | -0.70(-7.07%) |
Jan 10, 2018 | 10.21 | 10.30 | 9.910 | 9.910 | 3,996 | +0.11(+1.13%) |
Jan 09, 2018 | 9.800 | 9.800 | 9.752 | 9.800 | 793 | +0.04(+0.41%) |
Jan 08, 2018 | 9.251 | 10.00 | 9.251 | 9.760 | 3,627 | +0.06(+0.62%) |
Jan 05, 2018 | 8.760 | 10.09 | 8.760 | 9.700 | 6,763 | +0.95(+10.86%) |
Jan 04, 2018 | 8.274 | 9.150 | 8.274 | 8.750 | 2,508 | +0.23(+2.70%) |
Jan 03, 2018 | 8.250 | 8.950 | 8.240 | 8.520 | 9,746 | +0.32(+3.90%) |
Jan 02, 2018 | 8.200 | 8.020 | 8.200 | 8,304 | +0.18(+2.24%) | |
Dec 29, 2017 | 8.020 | 8.020 | 8.020 | 0 | -0.06(-0.74%) | |
Dec 28, 2017 | 8.200 | 8.200 | 7.980 | 8.080 | 1,084 | +0.09(+1.13%) |
Dec 27, 2017 | 7.745 | 7.990 | 7.745 | 7.990 | 1,462 | +0.29(+3.77%) |
Dec 26, 2017 | 7.639 | 7.870 | 7.639 | 7.700 | 4,842 | -0.02(-0.26%) |
Dec 22, 2017 | 7.683 | 7.740 | 7.683 | 7.720 | 11,840 | +0.10(+1.31%) |
Dec 21, 2017 | 7.525 | 7.620 | 7.525 | 7.620 | 968 | +0.06(+0.78%) |
Dec 20, 2017 | 7.566 | 7.566 | 7.560 | 7.561 | 1,069 | -0.09(-1.17%) |
Dec 19, 2017 | 7.711 | 7.720 | 7.510 | 7.650 | 7,152 | +0.14(+1.86%) |
Dec 18, 2017 | 7.690 | 7.990 | 7.500 | 7.510 | 9,170 | -0.38(-4.82%) |
Dec 15, 2017 | 7.570 | 7.890 | 7.500 | 7.890 | 2,283 | +0.22(+2.87%) |
Dec 14, 2017 | 7.700 | 7.725 | 7.527 | 7.670 | 3,493 | -0.11(-1.41%) |
Dec 13, 2017 | 7.604 | 7.780 | 7.520 | 7.780 | 3,096 | +0.07(+0.91%) |
Dec 12, 2017 | 7.638 | 7.710 | 7.638 | 7.710 | 2,672 | -0.08(-1.03%) |
Dec 11, 2017 | 7.830 | 7.830 | 7.780 | 7.790 | 1,234 | +0.10(+1.30%) |
Dec 08, 2017 | 7.667 | 7.690 | 7.667 | 7.690 | 1,803 | -0.01(-0.13%) |
Dec 06, 2017 | 7.700 | 7.700 | 7.700 | 139 | -0.12(-1.59%) | |
Dec 05, 2017 | 7.800 | 7.824 | 7.800 | 7.824 | 481 | +0.02(+0.31%) |
Dec 04, 2017 | 8.000 | 7.730 | 7.800 | 2,994 | +0.07(+0.91%) | |
Dec 01, 2017 | 7.710 | 7.890 | 7.710 | 7.730 | 1,435 | +0.13(+1.70%) |
Nov 30, 2017 | 7.601 | 7.601 | 7.601 | 7.601 | 404 | -0.09(-1.16%) |
Nov 29, 2017 | 7.690 | 7.690 | 7.690 | 7.690 | 272 | -0.16(-2.00%) |
Nov 28, 2017 | 7.663 | 8.000 | 7.663 | 7.847 | 1,778 | +0.06(+0.73%) |
Nov 27, 2017 | 7.650 | 7.870 | 7.650 | 7.790 | 3,870 | +0.14(+1.83%) |
Nov 24, 2017 | 7.650 | 7.650 | 7.650 | 7.650 | 299 | -0.41(-5.08%) |
Nov 22, 2017 | 8.042 | 8.090 | 8.042 | 8.060 | 2,510 | +0.31(+4.03%) |
Nov 20, 2017 | 7.748 | 7.748 | 7.748 | 155 | -0.65(-7.76%) | |
Nov 17, 2017 | 8.510 | 8.510 | 8.350 | 8.400 | 2,293 | -0.11(-1.29%) |
Nov 16, 2017 | 8.559 | 8.559 | 8.450 | 8.510 | 3,278 | -0.36(-4.02%) |
Nov 15, 2017 | 8.805 | 9.000 | 8.790 | 8.866 | 6,355 | -0.12(-1.28%) |
Nov 14, 2017 | 8.740 | 8.981 | 8.740 | 8.981 | 1,196 | +0.16(+1.83%) |
Nov 13, 2017 | 8.820 | 8.820 | 8.810 | 8.820 | 1,295 | -0.10(-1.12%) |
Nov 10, 2017 | 9.259 | 9.259 | 8.920 | 8.920 | 1,239 | -0.08(-0.89%) |
Nov 09, 2017 | 9.101 | 9.101 | 8.740 | 9.000 | 884 | -0.11(-1.21%) |
Nov 08, 2017 | 8.980 | 9.148 | 8.980 | 9.110 | 663 | +0.19(+2.13%) |
Nov 07, 2017 | 8.810 | 9.070 | 8.650 | 8.920 | 3,442 | +0.10(+1.16%) |
Nov 06, 2017 | 8.800 | 8.888 | 8.800 | 8.818 | 1,516 | -0.09(-1.04%) |
Nov 03, 2017 | 9.078 | 9.078 | 8.910 | 8.910 | 1,533 | +0.02(+0.25%) |
Nov 02, 2017 | 9.000 | 9.000 | 8.888 | 8.888 | 1,565 | +0.05(+0.54%) |