Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	21.15	21.15	20.32	20.50	614,184	-1.19(-5.47%)
Oct 26, 2012	21.88	21.69	21.69	21.69	285,584	-0.01(-0.04%)
Oct 25, 2012	21.61	21.75	21.51	21.70	216,546	+0.24(+1.12%)
Oct 24, 2012	21.70	21.77	21.27	21.46	235,835	-0.05(-0.22%)
Oct 23, 2012	21.44	21.69	20.75	21.50	507,311	+0.25(+1.18%)
Oct 19, 2012	21.11	21.50	21.09	21.25	421,184	+0.32(+1.52%)
Oct 18, 2012	21.29	21.35	20.78	20.94	320,083	-0.20(-0.96%)
Oct 17, 2012	20.52	21.21	20.51	21.14	288,091	+0.60(+2.91%)
Oct 16, 2012	21.18	21.42	20.49	20.54	738,799	-0.74(-3.49%)
Oct 15, 2012	21.55	21.58	21.02	21.28	330,169	-0.22(-1.03%)
Oct 12, 2012	21.56	21.89	21.27	21.50	269,857	-0.20(-0.93%)
Oct 11, 2012	21.71	21.94	21.62	21.71	289,582	+0.05(+0.22%)
Oct 10, 2012	22.15	22.15	21.63	21.66	318,945	-0.46(-2.09%)
Oct 09, 2012	21.85	22.20	21.81	22.12	159,622	+0.09(+0.39%)
Oct 08, 2012	22.17	22.25	21.96	22.04	131,851	-0.03(-0.13%)
Oct 05, 2012	21.95	22.13	21.89	22.06	199,572	+0.12(+0.53%)
Oct 04, 2012	21.94	22.07	21.75	21.95	257,587	-0.03(-0.13%)
Oct 03, 2012	22.23	22.23	21.85	21.98	201,353	-0.24(-1.09%)
Oct 02, 2012	22.41	22.49	21.99	22.22	221,758	-0.17(-0.78%)
Oct 01, 2012	22.25	22.55	21.98	22.39	441,860	+0.34(+1.53%)
Sep 28, 2012	22.28	22.35	21.71	22.05	365,321	-0.08(-0.35%)
Sep 27, 2012	22.26	22.40	21.95	22.13	563,156	+0.23(+1.06%)
Sep 26, 2012	21.76	22.08	21.23	21.90	699,206	+0.04(+0.18%)
Sep 25, 2012	22.90	23.10	21.84	21.86	1,755,417	-1.04(-4.55%)
Sep 24, 2012	23.39	23.43	22.90	22.90	564,878	-0.53(-2.26%)
Sep 21, 2012	23.23	23.58	23.12	23.43	858,922	+0.19(+0.83%)
Sep 20, 2012	23.81	23.86	22.91	23.24	6,714,909	-2.07(-8.19%)
Sep 19, 2012	25.72	25.76	25.31	25.31	119,125	-0.32(-1.24%)
Sep 18, 2012	25.55	25.63	25.24	25.63	133,162	+0.41(+1.64%)
Sep 17, 2012	25.64	25.64	25.11	25.22	82,257	+0.00(+0.00%)
Sep 14, 2012	24.90	25.55	24.62	25.22	258,099	+0.68(+2.75%)
Sep 13, 2012	24.83	24.87	24.25	24.54	76,733	+0.02(+0.08%)
Sep 12, 2012	24.26	24.74	24.11	24.52	92,936	+0.22(+0.91%)
Sep 11, 2012	24.22	24.65	24.12	24.30	68,646	-0.11(-0.43%)
Sep 10, 2012	24.31	24.98	24.25	24.41	67,040	-0.13(-0.51%)
Sep 07, 2012	24.85	24.85	24.30	24.53	79,866	-0.40(-1.59%)
Sep 06, 2012	24.18	25.15	24.11	24.93	124,221	+0.56(+2.30%)
Sep 05, 2012	24.29	24.50	24.11	24.37	43,847	+0.14(+0.56%)
Sep 04, 2012	24.42	24.67	24.23	24.23	71,789	-0.53(-2.14%)
Aug 31, 2012	24.47	24.99	24.20	24.76	100,983	+0.17(+0.71%)
Aug 30, 2012	25.03	25.27	24.20	24.59	174,369	-0.30(-1.20%)
Aug 29, 2012	24.57	25.55	24.30	24.89	269,288	+0.83(+3.45%)
Aug 27, 2012	23.96	24.45	23.73	24.06	82,960	+0.13(+0.56%)
Aug 24, 2012	23.63	24.07	23.56	23.93	68,353	+0.37(+1.56%)
Aug 23, 2012	23.48	23.98	23.48	23.56	87,102	-0.14(-0.61%)
Aug 22, 2012	23.91	23.91	23.54	23.70	65,297	-0.05(-0.20%)
Aug 21, 2012	23.78	24.00	23.43	23.75	109,973	+0.10(+0.41%)
Aug 20, 2012	23.93	24.09	23.63	23.66	65,376	-0.44(-1.84%)
Aug 17, 2012	24.01	24.13	23.87	24.10	46,889	+0.13(+0.52%)
Aug 16, 2012	24.34	24.34	23.63	23.97	52,666	-0.25(-1.03%)
Aug 15, 2012	24.34	24.34	23.31	24.22	75,859	+0.22(+0.92%)
Aug 14, 2012	24.20	24.56	23.71	24.00	152,801	+0.12(+0.48%)
Aug 13, 2012	23.82	23.89	23.35	23.89	50,150	+0.47(+2.02%)
Aug 10, 2012	23.10	23.90	22.91	23.41	114,771	+0.08(+0.33%)
Aug 09, 2012	23.25	23.51	22.90	23.34	51,009	+0.30(+1.30%)
Aug 08, 2012	22.73	23.54	22.73	23.04	67,778	-0.11(-0.46%)
Aug 07, 2012	23.11	23.42	22.74	23.14	109,997	-0.09(-0.37%)
Aug 06, 2012	23.29	23.46	22.97	23.23	117,545	-0.33(-1.39%)
Aug 03, 2012	23.48	23.65	23.29	23.56	77,067	+0.13(+0.53%)
Aug 02, 2012	22.93	23.67	22.93	23.43	96,201	-0.05(-0.21%)
Aug 01, 2012	23.14	23.67	22.91	23.48	148,784	-0.08(-0.33%)
Jul 31, 2012	23.39	23.73	23.36	23.56	100,480	-0.11(-0.45%)
Jul 30, 2012	23.93	24.09	23.24	23.66	181,204	-0.68(-2.81%)
Jul 27, 2012	24.55	24.55	24.11	24.35	148,587	+0.24(+1.00%)
Jul 26, 2012	24.26	24.38	23.88	24.11	161,951	-0.08(-0.32%)
Jul 25, 2012	24.72	24.83	24.13	24.19	69,234	-0.19(-0.79%)
Jul 24, 2012	24.61	24.68	24.16	24.38	109,663	+0.09(+0.36%)
Jul 23, 2012	24.16	24.69	23.99	24.29	135,070	-0.30(-1.22%)
Jul 20, 2012	24.01	24.59	23.80	24.59	141,543	+0.53(+2.20%)
Jul 19, 2012	23.83	24.20	23.83	24.06	115,364	+0.13(+0.56%)
Jul 18, 2012	24.01	24.16	23.80	23.93	134,940	-0.18(-0.76%)
Jul 17, 2012	23.92	24.11	23.39	24.11	232,349	+0.74(+3.18%)
Jul 16, 2012	23.43	24.10	23.04	23.37	195,545	-0.11(-0.45%)
Jul 13, 2012	23.39	23.88	22.42	23.47	243,402	+0.41(+1.76%)
Jul 12, 2012	22.52	23.50	22.18	23.07	240,847	+0.50(+2.22%)
Jul 11, 2012	22.63	22.76	22.37	22.57	73,930	+0.20(+0.91%)
Jul 10, 2012	21.99	22.99	21.96	22.36	128,019	+0.07(+0.30%)
Jul 09, 2012	22.28	22.57	21.81	22.30	148,214	-0.11(-0.47%)
Jul 06, 2012	22.71	22.72	22.17	22.40	133,650	-0.41(-1.78%)
Jul 05, 2012	22.66	23.03	22.64	22.81	177,651	+0.21(+0.94%)
Jul 03, 2012	22.18	22.86	21.86	22.59	79,248	+0.45(+2.05%)
Jul 02, 2012	21.72	22.43	21.70	22.14	73,934	+0.34(+1.55%)
Jun 29, 2012	21.90	22.36	21.79	21.80	136,207	+0.20(+0.94%)
Jun 28, 2012	21.28	22.04	21.23	21.60	119,557	+0.24(+1.13%)
Jun 27, 2012	21.06	21.77	21.06	21.36	74,296	+0.20(+0.96%)
Jun 26, 2012	21.31	21.31	20.50	21.16	99,384	+0.07(+0.32%)
Jun 25, 2012	21.24	21.26	20.51	21.09	80,612	-0.23(-1.09%)
Jun 22, 2012	21.32	21.73	21.31	21.32	67,477	+0.03(+0.14%)
Jun 21, 2012	21.61	21.61	20.93	21.29	110,672	-0.20(-0.94%)
Jun 20, 2012	21.04	21.85	20.97	21.50	225,247	+0.41(+1.92%)
Jun 19, 2012	20.45	21.35	20.25	21.09	280,481	+0.69(+3.40%)
Jun 18, 2012	20.44	20.73	20.24	20.40	116,383	-0.10(-0.47%)
Jun 15, 2012	20.45	20.81	20.37	20.49	139,568	+0.08(+0.38%)
Jun 14, 2012	20.22	20.50	19.83	20.41	161,262	+0.16(+0.81%)
Jun 13, 2012	19.75	20.44	19.75	20.25	77,287	+0.10(+0.48%)
Jun 12, 2012	19.77	20.33	19.49	20.15	198,113	+0.09(+0.43%)
Jun 11, 2012	20.26	20.46	20.01	20.07	115,078	-0.09(-0.43%)
Jun 08, 2012	20.13	20.21	19.72	20.15	133,856	+0.12(+0.58%)
Jun 07, 2012	19.91	20.31	19.65	20.04	263,697	+0.53(+2.72%)
Jun 06, 2012	19.28	20.14	19.19	19.51	238,919	+0.41(+2.12%)
Jun 05, 2012	18.91	19.45	18.48	19.10	467,524	-0.23(-1.20%)
Jun 04, 2012	21.93	21.93	18.62	19.33	1,348,994	-2.75(-12.45%)
Jun 01, 2012	21.79	22.46	21.43	22.08	217,878	-0.46(-2.05%)
May 31, 2012	22.48	22.76	21.88	22.55	193,693	-0.21(-0.93%)
May 30, 2012	22.39	22.89	22.36	22.76	165,205	+0.15(+0.68%)
May 29, 2012	22.91	22.93	22.32	22.60	100,709	+0.28(+1.25%)
May 25, 2012	22.37	22.88	22.18	22.32	78,252	+0.00(+0.00%)
May 24, 2012	22.22	22.67	22.06	22.32	101,160	-0.29(-1.28%)
May 23, 2012	22.08	22.73	21.63	22.61	207,396	+0.28(+1.25%)
May 22, 2012	22.67	23.12	22.16	22.33	184,014	-0.42(-1.86%)
May 21, 2012	22.17	22.96	22.16	22.76	151,492	+0.63(+2.83%)
May 18, 2012	22.77	23.06	22.06	22.13	331,257	-0.72(-3.16%)
May 17, 2012	23.91	23.91	22.31	22.85	385,275	-0.51(-2.19%)
May 16, 2012	23.67	23.93	23.12	23.37	189,126	+0.10(+0.41%)
May 15, 2012	23.35	23.62	22.98	23.27	368,169	-0.88(-3.63%)
May 14, 2012	24.17	24.82	23.72	24.15	216,394	-0.47(-1.92%)
May 11, 2012	24.11	25.06	24.11	24.62	192,307	+0.32(+1.31%)
May 10, 2012	24.29	24.83	23.64	24.30	280,971	+0.92(+3.92%)
May 09, 2012	23.03	23.60	22.93	23.39	140,006	+0.16(+0.71%)
May 08, 2012	23.06	23.73	22.86	23.22	203,516	-0.20(-0.86%)
May 07, 2012	22.78	23.63	22.78	23.42	211,396	-0.20(-0.86%)
May 04, 2012	24.28	24.71	22.91	23.63	403,735	-1.06(-4.30%)
May 03, 2012	25.25	25.25	23.74	24.69	356,513	-0.55(-2.18%)
May 02, 2012	25.41	25.51	24.91	25.24	178,422	-0.30(-1.17%)
May 01, 2012	25.07	25.55	24.74	25.54	251,828	+0.17(+0.68%)
Apr 30, 2012	26.42	26.45	24.71	25.36	432,346	-0.77(-2.95%)
Apr 27, 2012	26.06	26.47	25.24	26.13	497,861	-0.04(-0.15%)
Apr 26, 2012	25.12	26.49	25.11	26.17	785,778	+1.16(+4.63%)
Apr 25, 2012	24.66	25.05	24.03	25.01	417,620	+0.88(+3.64%)
Apr 24, 2012	23.99	24.83	23.43	24.14	630,629	+0.51(+2.16%)
Apr 23, 2012	22.66	23.63	22.42	23.63	310,543	+0.75(+3.29%)
Apr 20, 2012	22.92	23.14	22.52	22.87	197,989	+0.16(+0.72%)
Apr 19, 2012	22.67	23.61	22.45	22.71	237,443	-0.24(-1.05%)
Apr 18, 2012	23.38	23.61	22.76	22.95	291,151	-0.43(-1.86%)
Apr 17, 2012	22.82	23.39	22.45	23.39	436,395	+1.16(+5.21%)
Apr 16, 2012	23.13	23.13	22.04	22.23	276,936	-0.43(-1.91%)
Apr 13, 2012	21.99	23.08	21.99	22.66	357,344	+0.60(+2.71%)
Apr 12, 2012	22.21	22.36	21.86	22.06	170,239	+0.22(+1.02%)
Apr 11, 2012	21.66	21.88	21.21	21.84	177,442	+0.67(+3.19%)
Apr 10, 2012	21.88	22.17	21.02	21.17	264,544	-0.92(-4.15%)
Apr 09, 2012	21.81	22.15	21.62	22.08	171,412	+0.26(+1.19%)
Apr 05, 2012	21.60	22.03	21.54	21.82	125,135	+0.22(+1.03%)
Apr 04, 2012	21.94	21.94	21.12	21.60	130,436	-0.19(-0.89%)
Apr 03, 2012	21.33	22.11	20.74	21.79	283,721	+0.85(+4.05%)
Apr 02, 2012	20.59	21.54	20.25	20.95	209,698	+0.40(+1.97%)
Mar 30, 2012	20.84	21.10	20.25	20.54	234,441	-0.06(-0.28%)
Mar 29, 2012	20.49	20.69	19.88	20.60	456,206	-0.19(-0.93%)
Mar 28, 2012	21.75	22.06	20.25	20.79	843,273	-1.03(-4.73%)
Mar 27, 2012	22.00	22.25	21.80	21.82	251,452	-0.37(-1.65%)
Mar 26, 2012	22.32	22.32	22.02	22.19	260,115	+0.00(+0.00%)
Mar 23, 2012	22.54	22.66	21.76	22.19	239,501	-0.50(-2.21%)
Mar 22, 2012	22.85	22.85	22.38	22.69	138,466	-0.16(-0.72%)
Mar 21, 2012	23.19	23.19	22.73	22.85	96,641	+0.04(+0.17%)
Mar 20, 2012	22.92	23.05	22.66	22.82	178,201	-0.24(-1.05%)
Mar 19, 2012	23.39	23.53	22.95	23.06	237,280	-0.28(-1.20%)
Mar 16, 2012	22.99	24.11	22.69	23.34	174,387	+0.70(+3.11%)
Mar 15, 2012	22.85	22.93	22.52	22.63	162,636	-0.26(-1.14%)
Mar 14, 2012	23.92	23.92	22.52	22.89	230,370	-0.86(-3.61%)
Mar 13, 2012	23.66	23.94	23.48	23.75	217,541	+0.29(+1.23%)
Mar 12, 2012	24.00	24.02	23.39	23.46	189,257	-0.36(-1.50%)
Mar 09, 2012	23.68	24.05	23.51	23.82	149,731	+0.26(+1.11%)
Mar 08, 2012	23.49	23.81	23.29	23.56	231,693	+0.36(+1.54%)
Mar 07, 2012	22.76	23.32	22.57	23.20	388,908	+0.55(+2.43%)
Mar 06, 2012	23.16	23.23	21.80	22.65	596,830	-0.63(-2.69%)
Mar 05, 2012	23.53	24.06	23.19	23.28	399,755	-0.25(-1.07%)
Mar 02, 2012	23.17	23.63	23.17	23.53	296,033	+0.50(+2.18%)
Mar 01, 2012	23.19	23.19	22.58	23.03	334,385	-0.02(-0.08%)
Feb 29, 2012	22.20	23.12	22.20	23.05	383,568	+0.74(+3.33%)
Feb 28, 2012	23.26	23.26	21.99	22.31	500,797	-0.55(-2.41%)
Feb 27, 2012	21.18	23.35	20.74	22.85	1,580,767	+2.70(+13.40%)
Feb 24, 2012	20.24	20.29	20.06	20.15	223,240	+0.10(+0.48%)
Feb 23, 2012	20.08	20.35	20.06	20.06	227,184	-0.18(-0.91%)
Feb 22, 2012	20.41	20.45	19.92	20.24	155,769	+0.00(+0.00%)
Feb 21, 2012	20.22	20.40	20.01	20.24	224,546	+0.13(+0.67%)
Feb 17, 2012	20.21	20.30	19.98	20.11	180,556	+0.10(+0.48%)
Feb 16, 2012	20.18	20.18	19.80	20.01	190,143	-0.05(-0.24%)
Feb 15, 2012	19.72	20.40	19.70	20.06	307,620	+0.04(+0.19%)
Feb 14, 2012	20.85	20.85	19.87	20.02	301,424	-0.60(-2.90%)
Feb 13, 2012	20.40	20.88	20.20	20.62	254,068	+0.23(+1.14%)
Feb 10, 2012	20.19	20.67	19.91	20.39	199,285	-0.20(-0.98%)
Feb 09, 2012	20.57	20.81	20.17	20.59	214,570	+0.33(+1.62%)
Feb 08, 2012	20.67	20.70	19.91	20.26	189,686	-0.31(-1.50%)
Feb 07, 2012	20.30	20.68	20.25	20.57	205,223	+0.30(+1.47%)
Feb 06, 2012	19.67	20.35	19.67	20.27	253,833	+0.56(+2.84%)
Feb 03, 2012	19.95	20.10	19.43	19.71	223,237	-0.05(-0.24%)
Feb 02, 2012	19.87	19.97	19.41	19.76	187,364	+0.23(+1.19%)
Feb 01, 2012	20.20	20.50	19.48	19.53	401,120	-0.82(-4.03%)
Jan 31, 2012	20.54	20.85	19.77	20.35	324,661	-0.32(-1.54%)
Jan 30, 2012	20.13	20.71	19.68	20.67	332,348	+0.13(+0.61%)
Jan 27, 2012	20.90	21.11	20.30	20.54	440,055	-0.25(-1.21%)
Jan 26, 2012	21.08	21.12	20.39	20.79	406,273	+0.07(+0.33%)
Jan 25, 2012	19.85	20.72	19.85	20.72	552,326	+1.15(+5.86%)
Jan 24, 2012	18.39	19.66	18.38	19.58	652,590	+1.21(+6.56%)
Jan 23, 2012	20.26	20.72	18.37	18.37	855,102	-1.83(-9.07%)
Jan 20, 2012	19.69	20.20	19.53	20.20	250,622	+0.46(+2.34%)
Jan 19, 2012	19.53	19.87	19.40	19.74	279,264	+0.26(+1.34%)
Jan 18, 2012	19.14	19.48	19.14	19.48	424,709	+0.35(+1.81%)
Jan 17, 2012	18.70	19.19	18.62	19.13	274,119	+0.62(+3.33%)
Jan 13, 2012	18.66	18.66	18.12	18.52	217,383	-0.02(-0.10%)
Jan 12, 2012	17.84	18.61	17.84	18.53	270,292	+0.68(+3.78%)
Jan 11, 2012	18.40	18.56	17.86	17.86	301,069	-0.45(-2.48%)
Jan 10, 2012	18.16	18.41	18.16	18.31	181,981	+0.18(+1.01%)
Jan 09, 2012	17.70	18.13	17.70	18.13	120,754	+0.29(+1.62%)
Jan 06, 2012	17.83	17.89	17.72	17.84	208,654	+0.16(+0.93%)
Jan 05, 2012	17.79	17.79	17.56	17.68	171,094	-0.12(-0.65%)
Jan 04, 2012	17.56	17.79	17.46	17.79	166,201	+0.41(+2.39%)
Dec 30, 2011	17.08	17.38	16.98	17.38	173,436	+0.30(+1.75%)
Dec 29, 2011	17.49	17.49	16.98	17.08	113,498	-0.04(-0.23%)
Dec 28, 2011	17.48	17.48	17.06	17.12	86,759	-0.18(-1.06%)
Dec 27, 2011	17.56	17.56	17.08	17.30	239,785	-0.40(-2.23%)
Dec 23, 2011	16.77	17.73	16.66	17.70	394,219	+1.10(+6.62%)
Dec 21, 2011	16.60	16.64	16.45	16.60	101,279	+0.16(+1.00%)
Dec 20, 2011	16.79	16.79	16.43	16.43	119,363	-0.13(-0.81%)
Dec 19, 2011	16.67	16.78	16.36	16.57	203,629	+0.11(+0.64%)
Dec 16, 2011	16.45	16.59	16.30	16.46	190,998	+0.16(+1.01%)
Dec 15, 2011	16.39	16.64	16.25	16.30	177,560	-0.01(-0.06%)
Dec 14, 2011	15.84	16.47	15.67	16.31	323,716	+0.15(+0.96%)
Dec 13, 2011	16.15	16.15	15.99	16.15	117,876	+0.10(+0.60%)
Dec 12, 2011	15.76	16.15	15.64	16.06	249,176	+0.41(+2.65%)
Dec 09, 2011	15.64	15.80	15.57	15.64	93,267	+0.00(+0.00%)
Dec 08, 2011	15.62	15.75	15.53	15.64	108,032	-0.09(-0.55%)
Dec 07, 2011	15.74	15.89	15.63	15.73	110,930	-0.13(-0.85%)
Dec 06, 2011	15.92	15.94	15.60	15.86	95,356	+0.08(+0.49%)
Dec 05, 2011	15.67	15.82	15.52	15.79	184,439	+0.30(+1.93%)
Dec 02, 2011	15.67	15.67	15.32	15.49	136,317	+0.12(+0.75%)
Dec 01, 2011	15.65	15.75	15.19	15.37	274,542	-0.29(-1.85%)
Nov 30, 2011	16.40	16.40	15.43	15.66	296,322	-0.44(-2.75%)
Nov 29, 2011	15.58	16.12	15.58	16.10	140,302	+0.43(+2.77%)
Nov 28, 2011	16.23	16.36	15.49	15.67	222,878	+0.05(+0.31%)
Nov 25, 2011	15.60	15.78	15.43	15.62	95,589	-0.08(-0.49%)
Nov 23, 2011	15.86	15.86	15.45	15.70	143,724	-0.14(-0.91%)
Nov 22, 2011	15.72	16.04	15.34	15.84	330,986	+0.53(+3.46%)
Nov 21, 2011	15.91	15.91	14.61	15.31	414,525	-0.91(-5.59%)
Nov 18, 2011	16.01	16.24	15.53	16.22	171,126	+0.56(+3.57%)
Nov 17, 2011	16.85	16.90	15.33	15.66	414,104	-0.90(-5.42%)
Nov 16, 2011	16.39	16.79	16.36	16.56	209,500	-0.03(-0.17%)
Nov 15, 2011	16.98	16.98	16.39	16.59	231,193	-0.18(-1.09%)
Nov 14, 2011	16.36	17.00	16.30	16.77	348,947	+0.51(+3.14%)
Nov 11, 2011	16.18	16.55	16.15	16.26	188,365	+0.31(+1.93%)
Nov 10, 2011	16.20	16.36	15.80	15.95	209,571	+0.09(+0.55%)
Nov 09, 2011	15.62	16.29	15.62	15.86	250,609	-0.15(-0.96%)
Nov 08, 2011	15.91	16.09	15.67	16.02	229,930	+0.29(+1.84%)
Nov 07, 2011	16.00	16.13	15.45	15.73	135,462	-0.13(-0.85%)
Nov 04, 2011	15.63	15.97	15.50	15.86	136,426	+0.16(+1.04%)
Nov 03, 2011	15.55	15.91	15.46	15.70	211,207	+0.14(+0.93%)
Nov 02, 2011	15.80	16.09	15.43	15.55	390,842	-0.07(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.