Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	26.15	27.22	26.11	27.01	172,083	+0.70(+2.68%)
Oct 29, 2015	25.81	26.60	25.81	26.31	132,261	-0.23(-0.87%)
Oct 28, 2015	26.10	26.68	25.93	26.54	88,158	+0.55(+2.11%)
Oct 27, 2015	25.61	26.21	25.55	25.99	217,447	-0.14(-0.55%)
Oct 26, 2015	27.20	27.20	25.95	26.13	168,892	-1.16(-4.24%)
Oct 23, 2015	27.18	27.80	27.01	27.29	241,561	-0.10(-0.35%)
Oct 22, 2015	27.52	27.87	27.08	27.39	260,902	-0.23(-0.84%)
Oct 21, 2015	28.30	28.45	27.45	27.62	234,215	-0.53(-1.88%)
Oct 20, 2015	28.07	28.50	27.91	28.15	372,956	+0.02(+0.07%)
Oct 19, 2015	27.97	28.29	27.30	28.13	291,414	-0.17(-0.61%)
Oct 16, 2015	28.15	28.53	27.97	28.30	199,590	+0.36(+1.28%)
Oct 15, 2015	27.25	28.42	27.18	27.95	296,442	+0.39(+1.40%)
Oct 14, 2015	27.29	27.72	26.56	27.56	229,605	+0.43(+1.60%)
Oct 13, 2015	27.62	27.86	27.02	27.13	353,112	-0.54(-1.95%)
Oct 12, 2015	27.71	27.97	27.38	27.67	143,211	-0.24(-0.86%)
Oct 09, 2015	27.95	28.15	27.54	27.91	156,141	+0.12(+0.42%)
Oct 08, 2015	27.24	27.95	26.91	27.79	126,271	+0.68(+2.53%)
Oct 07, 2015	26.91	27.85	26.66	27.11	240,165	+0.23(+0.86%)
Oct 06, 2015	26.84	27.27	26.58	26.88	239,216	-0.04(-0.14%)
Oct 05, 2015	26.37	27.04	26.22	26.91	294,680	+0.86(+3.29%)
Oct 02, 2015	25.66	26.52	25.28	26.06	459,588	+0.27(+1.05%)
Oct 01, 2015	25.50	26.08	25.20	25.79	720,341	+0.39(+1.52%)
Sep 30, 2015	25.30	25.74	24.47	25.40	609,284	+0.42(+1.70%)
Sep 29, 2015	24.36	25.15	23.87	24.98	1,029,874	+0.63(+2.57%)
Sep 28, 2015	24.11	24.42	23.34	24.35	377,119	-0.10(-0.39%)
Sep 25, 2015	25.00	25.20	24.05	24.45	172,438	-0.53(-2.12%)
Sep 24, 2015	24.59	25.11	24.15	24.98	369,297	+0.30(+1.21%)
Sep 23, 2015	25.90	26.04	24.56	24.68	332,469	-1.21(-4.66%)
Sep 22, 2015	26.94	27.02	25.88	25.88	256,172	-1.12(-4.14%)
Sep 21, 2015	26.25	27.22	26.23	27.00	92,706	+0.59(+2.23%)
Sep 18, 2015	26.79	26.86	26.21	26.41	150,034	-0.42(-1.58%)
Sep 17, 2015	26.76	27.38	26.54	26.84	65,113	-0.03(-0.11%)
Sep 16, 2015	26.18	27.43	25.99	26.87	151,996	+0.73(+2.80%)
Sep 15, 2015	25.94	27.50	25.79	26.13	205,904	-0.04(-0.15%)
Sep 14, 2015	26.59	26.59	25.60	26.17	293,512	-0.41(-1.56%)
Sep 11, 2015	26.67	26.91	25.97	26.59	443,436	-0.56(-2.06%)
Sep 10, 2015	27.00	27.54	27.00	27.15	178,462	-0.10(-0.35%)
Sep 09, 2015	27.65	27.81	26.81	27.24	417,293	-0.69(-2.49%)
Sep 08, 2015	28.10	28.41	27.84	27.94	104,865	-0.14(-0.52%)
Sep 04, 2015	27.87	28.08	28.08	28.08	132,630	-0.06(-0.21%)
Sep 03, 2015	28.76	28.99	27.99	28.14	166,587	-0.39(-1.35%)
Sep 02, 2015	27.98	28.64	27.24	28.53	146,224	+0.70(+2.53%)
Sep 01, 2015	28.15	28.53	27.45	27.82	205,487	-0.86(-2.99%)
Aug 31, 2015	28.50	28.78	28.00	28.68	164,445	+0.27(+0.95%)
Aug 28, 2015	28.42	29.01	28.28	28.41	118,217	-0.04(-0.14%)
Aug 27, 2015	27.71	28.59	27.35	28.45	266,149	+0.83(+3.00%)
Aug 26, 2015	28.42	28.42	26.65	27.62	276,154	-0.36(-1.28%)
Aug 25, 2015	28.20	28.87	27.37	27.98	671,869	+0.61(+2.22%)
Aug 24, 2015	26.19	27.77	19.80	27.37	833,538	-0.26(-0.94%)
Aug 21, 2015	27.69	28.20	26.79	27.63	338,776	-0.35(-1.24%)
Aug 20, 2015	28.59	28.73	28.00	27.98	208,461	-0.77(-2.68%)
Aug 19, 2015	29.17	29.88	28.27	28.75	156,592	-0.49(-1.68%)
Aug 18, 2015	29.87	30.44	29.24	29.24	84,752	-0.47(-1.59%)
Aug 17, 2015	29.35	29.95	29.17	29.71	171,423	+0.50(+1.72%)
Aug 14, 2015	29.56	29.67	29.14	29.21	278,321	-0.01(-0.03%)
Aug 13, 2015	29.68	30.07	29.06	29.22	163,671	-0.50(-1.69%)
Aug 12, 2015	29.91	30.61	29.07	29.72	279,783	-0.23(-0.77%)
Aug 11, 2015	30.26	30.37	29.77	29.95	227,683	-0.37(-1.21%)
Aug 10, 2015	29.54	30.61	29.43	30.32	236,290	+0.89(+3.01%)
Aug 07, 2015	29.17	30.08	28.88	29.43	382,487	+0.65(+2.24%)
Aug 06, 2015	28.62	29.02	28.03	28.79	123,563	-0.08(-0.27%)
Aug 05, 2015	28.48	29.30	28.48	28.86	287,702	+0.42(+1.49%)
Aug 04, 2015	28.71	29.33	28.16	28.44	143,690	-0.11(-0.37%)
Aug 03, 2015	28.95	29.15	28.49	28.54	268,038	-0.41(-1.40%)
Jul 31, 2015	28.60	29.08	28.41	28.95	105,635	+0.05(+0.17%)
Jul 30, 2015	29.03	29.28	28.83	28.90	111,092	-0.52(-1.77%)
Jul 29, 2015	28.57	29.79	28.57	29.42	197,262	+0.68(+2.38%)
Jul 28, 2015	28.21	28.95	28.21	28.74	260,922	+0.39(+1.36%)
Jul 27, 2015	28.14	28.40	27.71	28.35	229,600	+0.20(+0.72%)
Jul 24, 2015	28.09	28.34	27.58	28.15	201,151	+0.18(+0.66%)
Jul 23, 2015	28.45	28.48	27.63	27.97	400,263	-0.38(-1.33%)
Jul 22, 2015	28.68	28.91	28.31	28.34	294,445	-0.35(-1.21%)
Jul 21, 2015	28.66	29.25	28.66	28.69	228,334	-0.14(-0.50%)
Jul 20, 2015	29.32	29.53	28.79	28.83	264,913	-0.48(-1.64%)
Jul 17, 2015	29.59	29.88	28.55	29.32	393,010	-0.42(-1.43%)
Jul 16, 2015	30.14	30.14	29.69	29.74	355,757	-0.52(-1.72%)
Jul 15, 2015	30.88	31.38	30.09	30.26	477,768	-0.74(-2.39%)
Jul 14, 2015	30.74	31.17	30.32	31.00	230,233	+0.39(+1.26%)
Jul 13, 2015	30.03	30.78	30.03	30.62	209,572	+0.48(+1.60%)
Jul 10, 2015	30.28	30.33	29.85	30.14	178,944	-0.07(-0.22%)
Jul 09, 2015	29.95	30.32	29.88	30.20	106,129	+0.31(+1.03%)
Jul 08, 2015	30.05	30.38	29.68	29.89	132,620	-0.45(-1.49%)
Jul 07, 2015	29.28	30.51	29.28	30.35	153,106	+0.87(+2.94%)
Jul 06, 2015	29.11	29.62	29.03	29.48	105,407	-0.14(-0.49%)
Jul 02, 2015	29.41	29.62	29.62	29.62	195,782	+0.21(+0.72%)
Jul 01, 2015	30.09	30.94	29.18	29.41	347,118	-0.34(-1.13%)
Jun 30, 2015	30.20	30.47	29.75	29.75	353,817	-0.41(-1.34%)
Jun 29, 2015	31.26	31.63	30.15	30.15	195,985	-1.05(-3.37%)
Jun 26, 2015	31.64	31.80	31.21	31.21	544,015	-0.51(-1.61%)
Jun 25, 2015	31.69	31.90	31.60	31.72	100,865	-0.13(-0.39%)
Jun 24, 2015	31.92	32.30	31.60	31.84	208,367	-0.59(-1.81%)
Jun 23, 2015	31.54	32.44	30.85	32.43	357,976	+1.09(+3.48%)
Jun 22, 2015	30.91	31.48	30.63	31.34	119,200	+0.48(+1.56%)
Jun 19, 2015	31.08	31.21	30.57	30.86	424,636	-0.16(-0.53%)
Jun 18, 2015	30.82	31.14	30.75	31.02	114,073	+0.17(+0.56%)
Jun 17, 2015	30.83	31.10	30.66	30.85	93,062	+0.03(+0.09%)
Jun 16, 2015	30.86	30.99	30.45	30.82	60,699	+0.04(+0.13%)
Jun 15, 2015	30.66	31.06	30.38	30.78	151,154	+0.07(+0.22%)
Jun 12, 2015	30.67	31.18	30.55	30.71	61,457	-0.09(-0.28%)
Jun 11, 2015	30.93	30.97	30.45	30.80	116,442	+0.04(+0.13%)
Jun 10, 2015	30.69	31.17	30.62	30.76	92,613	+0.06(+0.19%)
Jun 09, 2015	30.83	31.04	30.70	30.70	131,587	-0.27(-0.87%)
Jun 08, 2015	31.42	31.57	30.91	30.97	83,741	-0.37(-1.17%)
Jun 05, 2015	30.70	31.62	30.52	31.34	362,607	+0.53(+1.72%)
Jun 04, 2015	31.70	31.90	30.76	30.81	360,789	-0.88(-2.77%)
Jun 03, 2015	32.41	32.41	31.57	31.69	281,181	-0.55(-1.71%)
Jun 02, 2015	32.77	33.01	31.94	32.24	244,986	-0.13(-0.42%)
Jun 01, 2015	32.01	32.54	31.92	32.37	235,924	+0.37(+1.15%)
May 29, 2015	32.26	32.50	31.83	32.01	210,032	-0.13(-0.39%)
May 28, 2015	31.96	32.31	31.94	32.13	125,130	-0.03(-0.09%)
May 27, 2015	31.88	32.18	31.62	32.16	71,150	+0.14(+0.45%)
May 26, 2015	31.87	32.31	31.56	32.02	111,250	+0.14(+0.45%)
May 22, 2015	32.09	31.87	31.87	31.87	210,507	-0.05(-0.15%)
May 21, 2015	32.04	32.20	31.82	31.92	153,491	-0.03(-0.09%)
May 20, 2015	32.29	32.37	31.88	31.95	228,877	-0.34(-1.05%)
May 19, 2015	32.28	32.55	32.07	32.29	276,066	+0.08(+0.24%)
May 18, 2015	31.82	32.58	31.77	32.21	554,304	+0.66(+2.08%)
May 15, 2015	30.86	31.69	30.86	31.55	171,378	+0.69(+2.25%)
May 14, 2015	30.72	31.04	30.62	30.86	81,958	+0.01(+0.03%)
May 13, 2015	31.15	31.41	30.75	30.85	189,358	-0.20(-0.65%)
May 12, 2015	31.04	31.15	30.77	31.05	189,935	+0.15(+0.50%)
May 11, 2015	30.64	31.14	30.57	30.90	146,642	+0.14(+0.44%)
May 08, 2015	31.16	31.16	30.65	30.76	89,809	-0.03(-0.09%)
May 07, 2015	30.71	30.89	30.49	30.79	169,184	+0.01(+0.03%)
May 06, 2015	30.79	31.11	30.71	30.78	143,270	-0.13(-0.41%)
May 05, 2015	31.23	31.32	30.86	30.91	134,655	-0.12(-0.37%)
May 04, 2015	30.71	31.39	30.63	31.02	513,082	+0.07(+0.22%)
May 01, 2015	31.11	31.15	30.50	30.96	229,940	-0.47(-1.50%)
Apr 30, 2015	31.08	31.47	30.75	31.43	175,008	+0.43(+1.40%)
Apr 29, 2015	30.38	31.01	30.05	30.99	255,352	+0.06(+0.19%)
Apr 28, 2015	30.93	31.08	30.70	30.94	218,038	+0.20(+0.66%)
Apr 27, 2015	30.92	31.03	30.59	30.73	294,833	-0.17(-0.56%)
Apr 24, 2015	30.85	31.08	30.80	30.91	92,468	-0.05(-0.16%)
Apr 23, 2015	30.63	31.17	30.62	30.96	110,298	+0.16(+0.53%)
Apr 22, 2015	30.40	31.18	30.39	30.79	143,878	+0.24(+0.79%)
Apr 21, 2015	30.68	30.73	30.52	30.55	61,273	-0.13(-0.44%)
Apr 20, 2015	30.52	30.84	30.48	30.69	67,512	+0.12(+0.38%)
Apr 17, 2015	30.85	30.88	30.19	30.57	172,942	-0.34(-1.09%)
Apr 16, 2015	30.23	31.16	29.96	30.91	256,180	+0.38(+1.23%)
Apr 15, 2015	29.85	30.67	29.78	30.53	276,351	+0.79(+2.66%)
Apr 14, 2015	29.84	29.85	29.49	29.74	109,246	-0.07(-0.23%)
Apr 13, 2015	29.60	29.89	29.60	29.81	144,145	+0.06(+0.19%)
Apr 10, 2015	29.89	30.03	29.63	29.75	96,033	-0.19(-0.64%)
Apr 09, 2015	30.03	30.20	29.77	29.94	104,555	-0.26(-0.86%)
Apr 08, 2015	30.05	30.33	29.60	30.20	126,830	+0.31(+1.03%)
Apr 07, 2015	29.79	30.04	29.68	29.89	136,577	+0.34(+1.14%)
Apr 06, 2015	29.58	29.66	29.24	29.56	110,450	-0.04(-0.13%)
Apr 02, 2015	29.31	29.60	29.60	29.60	77,669	+0.18(+0.62%)
Apr 01, 2015	28.81	29.50	28.71	29.41	280,756	+0.52(+1.80%)
Mar 31, 2015	28.93	29.05	28.55	28.89	200,207	-0.10(-0.33%)
Mar 30, 2015	28.83	29.12	28.75	28.99	189,098	+0.08(+0.27%)
Mar 27, 2015	29.11	29.35	28.76	28.91	95,410	-0.41(-1.41%)
Mar 26, 2015	28.72	29.34	28.72	29.33	103,218	+0.51(+1.77%)
Mar 25, 2015	28.93	29.03	28.62	28.81	79,215	-0.04(-0.13%)
Mar 24, 2015	28.80	29.02	28.57	28.85	113,384	-0.10(-0.33%)
Mar 23, 2015	29.17	29.22	28.69	28.95	171,451	-0.44(-1.51%)
Mar 20, 2015	28.94	29.39	28.78	29.39	436,994	+0.35(+1.20%)
Mar 19, 2015	28.75	29.16	28.56	29.05	219,243	+0.15(+0.53%)
Mar 18, 2015	28.86	29.53	28.71	28.89	245,287	+0.08(+0.27%)
Mar 17, 2015	28.71	29.01	28.47	28.81	235,524	+0.17(+0.61%)
Mar 16, 2015	28.17	28.77	27.97	28.64	256,405	+0.31(+1.09%)
Mar 13, 2015	28.35	28.48	28.02	28.33	202,446	-0.28(-0.98%)
Mar 12, 2015	28.21	28.80	28.16	28.61	182,694	+0.30(+1.06%)
Mar 11, 2015	28.91	28.91	28.21	28.31	144,156	-0.38(-1.31%)
Mar 10, 2015	27.96	28.90	27.38	28.69	387,504	+0.08(+0.27%)
Mar 09, 2015	29.06	29.09	28.49	28.61	236,326	-0.32(-1.10%)
Mar 06, 2015	29.17	29.36	28.75	28.93	237,709	-0.49(-1.67%)
Mar 05, 2015	29.60	29.83	29.27	29.42	112,513	-0.27(-0.91%)
Mar 04, 2015	29.66	29.94	29.41	29.69	123,496	-0.11(-0.36%)
Mar 03, 2015	29.17	29.91	29.17	29.80	200,466	+0.27(+0.91%)
Mar 02, 2015	29.56	29.96	29.35	29.53	143,693	-0.03(-0.10%)
Feb 27, 2015	29.27	29.76	29.05	29.56	120,433	+0.40(+1.36%)
Feb 26, 2015	29.54	29.82	28.74	29.16	252,854	-0.57(-1.91%)
Feb 25, 2015	29.69	29.93	29.37	29.73	167,315	-0.15(-0.52%)
Feb 24, 2015	29.33	29.96	29.19	29.88	241,342	+0.45(+1.54%)
Feb 23, 2015	29.54	29.88	29.32	29.43	154,586	-0.14(-0.46%)
Feb 20, 2015	29.73	30.04	29.54	29.57	398,122	-0.29(-0.97%)
Feb 19, 2015	29.89	30.11	29.38	29.86	158,736	-0.14(-0.45%)
Feb 18, 2015	30.20	30.20	29.60	29.99	124,926	-0.06(-0.19%)
Feb 17, 2015	30.17	30.46	29.25	30.05	677,047	+0.00(+0.00%)
Feb 13, 2015	29.50	30.05	30.05	30.05	1,053,159	-0.49(-1.61%)
Feb 12, 2015	30.11	30.83	30.11	30.54	96,043	+0.61(+2.03%)
Feb 11, 2015	30.38	30.38	29.89	29.93	57,125	-0.45(-1.49%)
Feb 10, 2015	30.75	30.92	30.13	30.39	94,978	-0.04(-0.13%)
Feb 09, 2015	30.47	31.34	30.42	30.42	146,828	-0.05(-0.16%)
Feb 06, 2015	30.43	30.89	30.15	30.47	91,363	-0.01(-0.03%)
Feb 05, 2015	30.18	30.83	29.99	30.48	97,550	+0.18(+0.60%)
Feb 04, 2015	30.54	30.94	29.89	30.30	108,712	-0.24(-0.79%)
Feb 03, 2015	30.96	31.28	30.33	30.54	131,179	-0.28(-0.91%)
Feb 02, 2015	30.43	31.12	30.39	30.82	80,437	+0.25(+0.82%)
Jan 30, 2015	30.27	30.94	30.27	30.57	101,881	+0.22(+0.73%)
Jan 29, 2015	29.93	30.45	29.12	30.35	122,500	+0.12(+0.38%)
Jan 28, 2015	30.52	31.13	30.09	30.23	107,990	-0.48(-1.57%)
Jan 27, 2015	30.69	30.97	29.88	30.71	168,320	-0.13(-0.41%)
Jan 26, 2015	30.92	31.44	30.46	30.84	306,115	-0.37(-1.17%)
Jan 23, 2015	31.25	31.44	30.72	31.21	152,224	+0.04(+0.12%)
Jan 22, 2015	30.86	31.32	30.45	31.17	104,303	+0.45(+1.48%)
Jan 21, 2015	30.85	31.27	30.14	30.71	125,751	+0.06(+0.19%)
Jan 20, 2015	29.33	30.76	29.12	30.66	234,226	+1.24(+4.23%)
Jan 16, 2015	28.85	29.46	28.85	29.41	160,685	+0.44(+1.53%)
Jan 15, 2015	29.84	30.12	28.81	28.97	136,210	-0.43(-1.48%)
Jan 14, 2015	27.97	29.52	27.35	29.40	280,784	+1.15(+4.06%)
Jan 13, 2015	28.69	28.93	27.89	28.26	186,135	-0.49(-1.71%)
Jan 12, 2015	29.88	29.91	28.63	28.75	210,885	-1.28(-4.27%)
Jan 09, 2015	29.95	30.68	29.62	30.03	208,341	-0.04(-0.13%)
Jan 08, 2015	29.28	30.58	29.28	30.07	187,573	+0.66(+2.23%)
Jan 07, 2015	29.27	29.78	29.12	29.41	128,966	+0.26(+0.89%)
Jan 06, 2015	29.92	30.38	29.03	29.15	126,037	-1.02(-3.39%)
Jan 05, 2015	31.29	31.36	29.92	30.17	242,871	-1.24(-3.96%)
Jan 02, 2015	30.86	31.53	30.71	31.42	196,576	+0.56(+1.81%)
Dec 31, 2014	29.73	30.86	30.86	30.86	346,248	+0.94(+3.13%)
Dec 30, 2014	30.01	30.65	29.57	29.92	192,220	-0.43(-1.43%)
Dec 29, 2014	29.22	30.70	29.22	30.36	306,264	+1.07(+3.65%)
Dec 26, 2014	29.51	29.62	29.16	29.29	105,007	+0.06(+0.20%)
Dec 24, 2014	29.15	29.23	29.23	29.23	84,099	-0.05(-0.16%)
Dec 23, 2014	28.23	29.69	28.15	29.28	178,783	+0.65(+2.26%)
Dec 22, 2014	28.06	28.79	28.06	28.63	143,058	+0.41(+1.44%)
Dec 19, 2014	29.04	29.04	27.97	28.23	237,457	-0.52(-1.81%)
Dec 18, 2014	28.93	29.13	28.33	28.75	273,956	+0.70(+2.51%)
Dec 17, 2014	27.25	28.45	27.24	28.04	243,141	+0.76(+2.79%)
Dec 16, 2014	26.51	27.73	26.04	27.28	722,827	+0.46(+1.73%)
Dec 15, 2014	27.48	27.81	26.82	26.82	343,603	-0.06(-0.22%)
Dec 12, 2014	26.56	27.25	25.49	26.88	445,717	-0.13(-0.46%)
Dec 11, 2014	26.80	27.99	26.80	27.00	359,842	+0.12(+0.43%)
Dec 10, 2014	27.70	27.77	26.68	26.89	589,621	-0.98(-3.53%)
Dec 09, 2014	27.00	28.20	26.96	27.87	365,271	+0.65(+2.37%)
Dec 08, 2014	28.40	28.55	27.00	27.22	575,313	-1.49(-5.17%)
Dec 05, 2014	29.17	29.21	28.69	28.71	206,867	-0.46(-1.59%)
Dec 04, 2014	29.02	29.23	28.92	29.17	151,096	+0.15(+0.53%)
Dec 03, 2014	28.58	29.34	28.08	29.02	179,074	+0.18(+0.64%)
Dec 02, 2014	27.30	28.89	27.30	28.83	241,382	+1.29(+4.69%)
Dec 01, 2014	27.97	28.24	27.14	27.54	501,098	-0.50(-1.79%)
Nov 28, 2014	28.48	28.89	28.04	28.04	299,789	-1.65(-5.55%)
Nov 26, 2014	28.98	29.69	29.69	29.69	464,775	+0.78(+2.70%)
Nov 25, 2014	29.02	29.24	28.74	28.91	297,668	-0.21(-0.73%)
Nov 24, 2014	29.00	29.26	28.75	29.12	362,167	-0.24(-0.82%)
Nov 21, 2014	28.75	29.53	28.52	29.36	388,528	+0.68(+2.35%)
Nov 20, 2014	28.20	28.92	28.19	28.69	563,634	+0.07(+0.24%)
Nov 19, 2014	29.00	29.25	28.28	28.62	581,966	-0.33(-1.13%)
Nov 18, 2014	29.07	29.35	28.52	28.95	1,355,064	-1.00(-3.35%)
Nov 17, 2014	30.32	30.55	29.29	29.95	3,062,320	-0.18(-0.61%)
Nov 14, 2014	30.46	30.71	30.04	30.14	445,381	-0.30(-0.98%)
Nov 13, 2014	30.41	30.76	30.14	30.43	258,316	-0.05(-0.16%)
Nov 12, 2014	30.70	30.81	30.35	30.48	167,300	-0.24(-0.78%)
Nov 11, 2014	30.70	30.76	30.40	30.72	211,351	+0.02(+0.06%)
Nov 10, 2014	30.86	30.87	30.22	30.70	170,798	-0.08(-0.25%)
Nov 07, 2014	30.50	30.84	30.50	30.78	64,613	+0.12(+0.38%)
Nov 06, 2014	30.69	30.88	30.31	30.67	161,926	+0.09(+0.28%)
Nov 05, 2014	30.38	30.88	30.02	30.58	131,280	+0.33(+1.08%)
Nov 04, 2014	30.67	30.76	29.65	30.25	190,033	-0.57(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.