Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2007 | 17.62 | 18.35 | 17.55 | 18.31 | 5,200,759 | +0.11(+0.58%) |
Oct 30, 2007 | 17.52 | 18.43 | 17.52 | 18.20 | 4,369,015 | +0.73(+4.18%) |
Oct 29, 2007 | 17.24 | 17.92 | 17.16 | 17.47 | 2,151,219 | +0.10(+0.56%) |
Oct 26, 2007 | 17.82 | 17.86 | 17.08 | 17.38 | 2,466,716 | -0.28(-1.60%) |
Oct 25, 2007 | 17.96 | 18.26 | 17.47 | 17.66 | 2,816,751 | -0.46(-2.53%) |
Oct 24, 2007 | 18.25 | 18.53 | 18.02 | 18.11 | 4,511,824 | -0.21(-1.15%) |
Oct 23, 2007 | 17.76 | 18.48 | 17.69 | 18.33 | 6,480,812 | +0.72(+4.10%) |
Oct 22, 2007 | 16.91 | 17.82 | 16.90 | 17.60 | 3,799,370 | +0.44(+2.56%) |
Oct 19, 2007 | 17.64 | 17.64 | 17.16 | 17.16 | 2,305,844 | -0.40(-2.30%) |
Oct 18, 2007 | 17.91 | 17.96 | 17.42 | 17.57 | 2,815,842 | -0.39(-2.16%) |
Oct 17, 2007 | 17.92 | 18.10 | 17.63 | 17.96 | 6,398,084 | +0.28(+1.59%) |
Oct 16, 2007 | 17.82 | 18.04 | 16.99 | 17.67 | 9,027,170 | +0.07(+0.40%) |
Oct 15, 2007 | 17.41 | 17.60 | 16.87 | 17.60 | 4,493,646 | +0.04(+0.20%) |
Oct 12, 2007 | 16.94 | 17.59 | 16.79 | 17.57 | 2,648,939 | +0.50(+2.94%) |
Oct 11, 2007 | 17.29 | 17.32 | 16.93 | 17.07 | 3,349,926 | -0.21(-1.22%) |
Oct 10, 2007 | 16.94 | 17.33 | 16.92 | 17.28 | 2,744,608 | +0.04(+0.20%) |
Oct 09, 2007 | 17.09 | 17.41 | 16.91 | 17.24 | 2,089,473 | +0.10(+0.56%) |
Oct 08, 2007 | 16.83 | 17.30 | 16.82 | 17.15 | 1,757,331 | +0.26(+1.51%) |
Oct 05, 2007 | 16.40 | 17.34 | 16.40 | 16.89 | 3,788,577 | +0.51(+3.12%) |
Oct 04, 2007 | 16.83 | 17.21 | 16.20 | 16.38 | 5,678,833 | -0.59(-3.47%) |
Oct 03, 2007 | 16.75 | 16.98 | 16.29 | 16.97 | 3,497,166 | +0.26(+1.58%) |
Oct 02, 2007 | 16.20 | 16.72 | 16.17 | 16.71 | 3,388,213 | +0.67(+4.17%) |
Oct 01, 2007 | 15.84 | 16.13 | 15.68 | 16.04 | 2,587,703 | +0.24(+1.50%) |
Sep 28, 2007 | 15.49 | 15.81 | 15.20 | 15.80 | 1,709,841 | +0.11(+0.73%) |
Sep 27, 2007 | 15.78 | 15.88 | 15.47 | 15.69 | 1,639,403 | -0.04(-0.28%) |
Sep 26, 2007 | 15.10 | 15.80 | 14.92 | 15.73 | 5,584,627 | +0.70(+4.62%) |
Sep 25, 2007 | 14.08 | 15.03 | 14.00 | 15.03 | 3,942,634 | +0.92(+6.55%) |
Sep 24, 2007 | 15.42 | 15.47 | 14.09 | 14.11 | 5,951,840 | -1.35(-8.71%) |
Sep 21, 2007 | 16.01 | 16.01 | 15.37 | 15.46 | 2,007,842 | -0.14(-0.90%) |
Sep 20, 2007 | 15.99 | 16.00 | 15.53 | 15.60 | 1,853,786 | -0.50(-3.12%) |
Sep 19, 2007 | 15.40 | 16.14 | 15.40 | 16.10 | 3,958,170 | +0.74(+4.81%) |
Sep 18, 2007 | 15.27 | 15.46 | 14.85 | 15.36 | 2,045,902 | +0.26(+1.75%) |
Sep 17, 2007 | 15.47 | 15.55 | 15.06 | 15.10 | 1,066,918 | -0.44(-2.83%) |
Sep 14, 2007 | 15.26 | 15.58 | 15.20 | 15.54 | 992,844 | +0.05(+0.34%) |
Sep 13, 2007 | 15.24 | 15.51 | 15.10 | 15.48 | 1,551,468 | +0.39(+2.57%) |
Sep 12, 2007 | 15.54 | 15.54 | 15.02 | 15.10 | 2,519,659 | -0.48(-3.05%) |
Sep 11, 2007 | 15.32 | 15.76 | 15.24 | 15.57 | 2,347,993 | +0.22(+1.43%) |
Sep 10, 2007 | 15.61 | 15.83 | 15.19 | 15.35 | 2,821,636 | -0.16(-1.02%) |
Sep 07, 2007 | 15.47 | 15.61 | 15.31 | 15.51 | 1,742,561 | -0.40(-2.49%) |
Sep 06, 2007 | 15.62 | 16.11 | 15.19 | 15.91 | 2,505,685 | +0.40(+2.55%) |
Sep 05, 2007 | 15.40 | 15.83 | 15.40 | 15.51 | 2,099,413 | +0.08(+0.51%) |
Sep 04, 2007 | 15.00 | 15.56 | 14.94 | 15.43 | 2,263,964 | +0.57(+3.85%) |
Aug 31, 2007 | 15.01 | 15.20 | 14.80 | 14.86 | 1,408,659 | -0.09(-0.59%) |
Aug 30, 2007 | 15.01 | 15.23 | 14.80 | 14.95 | 1,375,258 | -0.33(-2.19%) |
Aug 29, 2007 | 15.37 | 15.53 | 15.24 | 15.28 | 1,241,424 | +0.01(+0.06%) |
Aug 28, 2007 | 15.45 | 15.56 | 15.17 | 15.27 | 1,410,023 | -0.31(-1.98%) |
Aug 27, 2007 | 15.50 | 16.05 | 15.40 | 15.58 | 1,500,911 | -0.48(-2.96%) |
Aug 24, 2007 | 15.66 | 16.09 | 15.51 | 16.05 | 1,117,475 | +0.21(+1.33%) |
Aug 23, 2007 | 15.84 | 15.98 | 15.45 | 15.84 | 2,580,441 | -0.09(-0.55%) |
Aug 22, 2007 | 15.98 | 16.42 | 15.53 | 15.93 | 5,357,769 | +0.34(+2.20%) |
Aug 21, 2007 | 14.09 | 15.69 | 14.04 | 15.59 | 6,279,493 | +1.43(+10.14%) |
Aug 20, 2007 | 14.17 | 14.66 | 13.96 | 14.15 | 2,196,777 | +0.07(+0.50%) |
Aug 17, 2007 | 14.57 | 14.61 | 13.22 | 14.08 | 4,717,118 | +0.07(+0.50%) |
Aug 16, 2007 | 13.42 | 14.26 | 13.15 | 14.01 | 7,171,224 | +0.15(+1.08%) |
Aug 15, 2007 | 14.83 | 14.92 | 13.22 | 13.86 | 4,039,998 | -1.07(-7.19%) |
Aug 14, 2007 | 15.22 | 15.47 | 14.05 | 14.94 | 6,498,649 | -0.28(-1.85%) |
Aug 13, 2007 | 15.54 | 15.89 | 15.12 | 15.22 | 2,327,089 | -0.24(-1.54%) |
Aug 10, 2007 | 15.40 | 15.50 | 14.92 | 15.46 | 4,434,228 | -0.27(-1.73%) |
Aug 09, 2007 | 15.88 | 15.96 | 15.54 | 15.73 | 3,764,946 | -0.55(-3.35%) |
Aug 08, 2007 | 16.18 | 16.59 | 15.89 | 16.27 | 3,094,870 | +0.04(+0.22%) |
Aug 07, 2007 | 15.71 | 16.52 | 15.71 | 16.24 | 3,095,835 | +0.38(+2.39%) |
Aug 06, 2007 | 16.67 | 16.72 | 15.59 | 15.86 | 6,430,141 | -0.52(-3.17%) |
Aug 03, 2007 | 16.51 | 16.87 | 16.01 | 16.38 | 3,406,050 | -0.24(-1.43%) |
Aug 02, 2007 | 16.43 | 17.16 | 16.07 | 16.62 | 8,438,780 | +0.47(+2.89%) |
Aug 01, 2007 | 15.84 | 16.42 | 15.12 | 16.15 | 8,046,141 | +0.47(+2.97%) |
Jul 31, 2007 | 16.09 | 16.32 | 15.60 | 15.69 | 4,070,559 | -0.20(-1.27%) |
Jul 30, 2007 | 16.28 | 16.36 | 15.24 | 15.89 | 10,141,918 | -0.48(-2.90%) |
Jul 27, 2007 | 17.35 | 17.36 | 16.17 | 16.36 | 5,183,831 | -0.68(-3.98%) |
Jul 26, 2007 | 18.10 | 18.10 | 16.61 | 17.04 | 11,081,934 | -1.25(-6.83%) |
Jul 25, 2007 | 18.75 | 18.76 | 18.00 | 18.29 | 3,157,356 | -0.48(-2.58%) |
Jul 24, 2007 | 18.62 | 19.01 | 18.25 | 18.77 | 6,931,619 | +0.19(+1.04%) |
Jul 23, 2007 | 18.84 | 18.92 | 18.49 | 18.58 | 4,997,703 | -0.26(-1.35%) |
Jul 20, 2007 | 18.84 | 18.99 | 18.48 | 18.84 | 4,826,639 | -0.10(-0.51%) |
Jul 19, 2007 | 18.91 | 19.19 | 18.84 | 18.93 | 9,811,993 | +0.12(+0.66%) |
Jul 18, 2007 | 19.18 | 19.19 | 18.62 | 18.81 | 10,237,714 | +0.16(+0.85%) |
Jul 17, 2007 | 18.48 | 18.70 | 18.29 | 18.65 | 4,979,673 | +0.22(+1.19%) |
Jul 16, 2007 | 18.00 | 18.48 | 17.88 | 18.43 | 3,285,509 | +0.39(+2.15%) |
Jul 13, 2007 | 17.91 | 18.08 | 17.67 | 18.04 | 1,990,119 | +0.06(+0.34%) |
Jul 12, 2007 | 17.98 | 18.16 | 17.70 | 17.98 | 3,925,706 | +0.27(+1.54%) |
Jul 11, 2007 | 17.76 | 18.12 | 17.60 | 17.71 | 2,712,684 | -0.47(-2.57%) |
Jul 10, 2007 | 18.64 | 18.70 | 18.07 | 18.18 | 2,689,357 | -0.60(-3.19%) |
Jul 09, 2007 | 18.43 | 18.83 | 18.36 | 18.77 | 3,263,809 | +0.44(+2.40%) |
Jul 06, 2007 | 18.09 | 18.40 | 17.94 | 18.33 | 2,234,610 | +0.27(+1.51%) |
Jul 05, 2007 | 17.61 | 18.25 | 17.53 | 18.06 | 2,999,437 | +0.24(+1.33%) |
Jul 03, 2007 | 17.35 | 17.83 | 17.35 | 17.82 | 3,363,900 | +0.59(+3.42%) |
Jul 02, 2007 | 17.23 | 17.39 | 17.19 | 17.23 | 2,080,894 | -0.11(-0.61%) |
Jun 29, 2007 | 17.21 | 17.45 | 17.17 | 17.34 | 2,297,436 | +0.03(+0.15%) |
Jun 28, 2007 | 17.34 | 17.51 | 17.27 | 17.31 | 2,893,893 | +0.22(+1.29%) |
Jun 27, 2007 | 17.08 | 17.24 | 16.84 | 17.09 | 2,517,614 | -0.06(-0.36%) |
Jun 26, 2007 | 17.16 | 17.30 | 16.96 | 17.16 | 2,541,472 | +0.05(+0.31%) |
Jun 25, 2007 | 17.38 | 17.38 | 16.82 | 17.10 | 2,243,130 | -0.28(-1.62%) |
Jun 22, 2007 | 17.09 | 17.47 | 17.05 | 17.38 | 13,431,063 | +0.21(+1.23%) |
Jun 21, 2007 | 16.90 | 17.25 | 16.74 | 17.17 | 4,528,070 | +0.13(+0.78%) |
Jun 20, 2007 | 16.72 | 17.16 | 16.57 | 17.04 | 4,580,217 | +0.43(+2.60%) |
Jun 19, 2007 | 16.36 | 16.79 | 16.33 | 16.61 | 3,536,702 | +0.29(+1.78%) |
Jun 18, 2007 | 16.42 | 16.64 | 16.28 | 16.32 | 1,523,633 | -0.30(-1.80%) |
Jun 15, 2007 | 16.63 | 16.85 | 16.24 | 16.62 | 3,884,238 | -0.02(-0.11%) |
Jun 14, 2007 | 16.28 | 16.73 | 16.22 | 16.64 | 9,168,047 | +0.23(+1.39%) |
Jun 13, 2007 | 16.27 | 16.46 | 16.16 | 16.41 | 3,533,521 | +0.21(+1.30%) |
Jun 12, 2007 | 15.98 | 16.47 | 15.86 | 16.20 | 9,811,652 | +0.02(+0.11%) |
Jun 11, 2007 | 16.33 | 16.57 | 16.04 | 16.18 | 2,090,913 | -0.40(-2.39%) |
Jun 08, 2007 | 16.02 | 16.57 | 16.02 | 16.57 | 2,413,206 | +0.31(+1.89%) |
Jun 07, 2007 | 16.52 | 16.59 | 15.98 | 16.27 | 3,478,875 | -0.40(-2.38%) |
Jun 06, 2007 | 16.46 | 16.66 | 16.42 | 16.66 | 2,948,540 | -0.02(-0.11%) |
Jun 05, 2007 | 16.59 | 16.76 | 16.49 | 16.68 | 5,123,845 | +0.10(+0.58%) |
Jun 04, 2007 | 16.37 | 16.77 | 16.45 | 16.58 | 6,467,519 | -0.62(-3.63%) |
Jun 01, 2007 | 16.81 | 17.43 | 16.77 | 17.21 | 2,612,365 | +0.44(+2.62%) |
May 31, 2007 | 16.81 | 16.97 | 16.75 | 16.77 | 3,902,756 | +0.06(+0.37%) |
May 30, 2007 | 16.90 | 16.86 | 16.56 | 16.71 | 3,214,616 | -0.10(-0.58%) |
May 29, 2007 | 16.64 | 16.90 | 16.59 | 16.80 | 3,316,070 | +0.29(+1.76%) |
May 25, 2007 | 16.74 | 16.77 | 16.45 | 16.51 | 1,016,816 | -0.23(-1.37%) |
May 24, 2007 | 16.91 | 17.01 | 16.59 | 16.74 | 2,683,486 | -0.17(-0.99%) |
May 23, 2007 | 17.16 | 17.34 | 16.81 | 16.91 | 2,712,002 | -0.24(-1.39%) |
May 22, 2007 | 16.72 | 17.19 | 16.72 | 17.15 | 4,561,131 | +0.42(+2.53%) |
May 21, 2007 | 16.90 | 17.02 | 16.72 | 16.72 | 2,360,490 | -0.27(-1.61%) |
May 18, 2007 | 17.14 | 17.16 | 16.32 | 17.00 | 7,455,365 | +0.26(+1.52%) |
May 17, 2007 | 16.57 | 17.38 | 16.43 | 16.74 | 10,201,110 | +0.60(+3.71%) |
May 16, 2007 | 15.90 | 16.27 | 15.86 | 16.14 | 2,962,514 | +0.12(+0.77%) |
May 15, 2007 | 16.42 | 16.59 | 15.98 | 16.02 | 3,906,733 | -0.61(-3.65%) |
May 14, 2007 | 16.86 | 17.07 | 16.50 | 16.63 | 2,186,779 | -0.36(-2.12%) |
May 11, 2007 | 17.35 | 17.43 | 16.82 | 16.99 | 4,021,139 | -0.35(-2.03%) |
May 10, 2007 | 17.47 | 17.60 | 17.21 | 17.34 | 3,602,142 | -0.08(-0.45%) |
May 09, 2007 | 17.78 | 17.78 | 17.28 | 17.42 | 8,567,501 | +0.14(+0.81%) |
May 08, 2007 | 17.65 | 17.60 | 16.99 | 17.28 | 4,733,137 | -0.64(-3.59%) |
May 07, 2007 | 18.58 | 18.74 | 17.78 | 17.92 | 3,006,481 | -0.55(-2.96%) |
May 04, 2007 | 18.48 | 18.79 | 18.22 | 18.47 | 6,177,357 | +0.23(+1.26%) |
May 03, 2007 | 19.14 | 19.32 | 18.09 | 18.24 | 9,148,847 | +17.69(+3241.93%) |
Apr 30, 2007 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Apr 27, 2007 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Apr 26, 2007 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Apr 25, 2007 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Apr 24, 2007 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Apr 23, 2007 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Apr 20, 2007 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Apr 19, 2007 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Apr 18, 2007 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Apr 17, 2007 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Apr 16, 2007 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Apr 13, 2007 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Apr 12, 2007 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Apr 11, 2007 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Apr 10, 2007 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Apr 09, 2007 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Apr 05, 2007 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Apr 04, 2007 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Apr 03, 2007 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Apr 02, 2007 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Mar 30, 2007 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Mar 29, 2007 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Mar 28, 2007 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Mar 27, 2007 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Mar 26, 2007 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Mar 23, 2007 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Mar 22, 2007 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Mar 21, 2007 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Mar 20, 2007 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Mar 19, 2007 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Mar 16, 2007 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Mar 15, 2007 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Mar 14, 2007 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Mar 13, 2007 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Mar 12, 2007 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Mar 09, 2007 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Mar 08, 2007 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Mar 07, 2007 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Mar 06, 2007 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Mar 05, 2007 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Mar 02, 2007 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Mar 01, 2007 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Feb 28, 2007 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Feb 27, 2007 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Feb 26, 2007 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Feb 23, 2007 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Feb 22, 2007 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Feb 21, 2007 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Feb 20, 2007 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Feb 16, 2007 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Feb 15, 2007 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Feb 14, 2007 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Feb 13, 2007 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Feb 12, 2007 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Feb 09, 2007 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Feb 08, 2007 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Feb 07, 2007 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Feb 06, 2007 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Feb 05, 2007 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Feb 02, 2007 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Feb 01, 2007 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Jan 31, 2007 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Jan 30, 2007 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Jan 29, 2007 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Jan 26, 2007 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Jan 25, 2007 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Jan 24, 2007 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Jan 23, 2007 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Jan 22, 2007 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Jan 19, 2007 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Jan 18, 2007 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Jan 17, 2007 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Jan 16, 2007 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Jan 12, 2007 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Jan 11, 2007 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Jan 10, 2007 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Jan 09, 2007 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Jan 08, 2007 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Jan 05, 2007 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Jan 04, 2007 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Jan 03, 2007 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Dec 29, 2006 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Dec 28, 2006 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Dec 27, 2006 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Dec 26, 2006 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Dec 22, 2006 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Dec 21, 2006 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Dec 20, 2006 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Dec 19, 2006 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Dec 18, 2006 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Dec 15, 2006 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Dec 14, 2006 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Dec 13, 2006 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Dec 12, 2006 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Dec 11, 2006 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Dec 08, 2006 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Dec 07, 2006 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Dec 06, 2006 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Dec 05, 2006 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Dec 04, 2006 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Dec 01, 2006 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Nov 30, 2006 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Nov 29, 2006 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Nov 28, 2006 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Nov 27, 2006 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Nov 24, 2006 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Nov 22, 2006 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Nov 21, 2006 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Nov 20, 2006 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Nov 17, 2006 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Nov 16, 2006 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Nov 15, 2006 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Nov 14, 2006 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Nov 13, 2006 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Nov 10, 2006 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Nov 09, 2006 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Nov 08, 2006 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Nov 07, 2006 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Nov 06, 2006 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Nov 03, 2006 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |
Nov 02, 2006 | 0.5457 | 0.5457 | 0.5457 | 0.5457 | 0 | +0.00(+0.00%) |