Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	14.52	14.55	14.46	14.47	3,078,412	-0.02(-0.12%)
Oct 30, 2013	14.56	14.60	14.41	14.49	3,721,121	+0.13(+0.89%)
Oct 29, 2013	14.33	14.37	14.31	14.36	11,971,059	-0.01(-0.10%)
Oct 28, 2013	14.39	14.40	14.32	14.38	5,420,432	-0.06(-0.39%)
Oct 25, 2013	14.43	14.46	14.38	14.44	2,647,129	+0.02(+0.15%)
Oct 24, 2013	14.44	14.49	14.39	14.41	2,920,156	-0.11(-0.78%)
Oct 23, 2013	14.56	14.57	14.50	14.53	3,454,174	-0.16(-1.11%)
Oct 22, 2013	14.70	14.78	14.67	14.69	10,472,045	-0.04(-0.29%)
Oct 21, 2013	14.71	14.75	14.70	14.73	2,501,608	+0.00(+0.00%)
Oct 18, 2013	14.76	14.77	14.71	14.73	2,589,564	+0.20(+1.39%)
Oct 17, 2013	14.43	14.54	14.40	14.53	6,054,468	-0.02(-0.12%)
Oct 16, 2013	14.48	14.60	14.48	14.55	2,480,201	+0.04(+0.29%)
Oct 15, 2013	14.50	14.62	14.47	14.51	4,419,868	-0.13(-0.87%)
Oct 14, 2013	14.47	14.68	14.47	14.63	3,142,586	+0.04(+0.24%)
Oct 11, 2013	14.46	14.60	14.46	14.60	2,337,334	+0.08(+0.54%)
Oct 10, 2013	14.37	14.53	14.37	14.52	4,045,597	+0.21(+1.44%)
Oct 09, 2013	14.35	14.38	14.26	14.31	3,414,336	+0.01(+0.10%)
Oct 08, 2013	14.39	14.45	14.30	14.30	3,565,076	-0.02(-0.15%)
Oct 07, 2013	14.35	14.41	14.30	14.32	2,334,482	-0.19(-1.32%)
Oct 04, 2013	14.41	14.55	14.40	14.51	3,926,782	+0.10(+0.69%)
Oct 03, 2013	14.50	14.53	14.34	14.41	4,178,438	-0.05(-0.34%)
Oct 02, 2013	14.41	14.48	14.35	14.46	3,904,991	+0.09(+0.59%)
Oct 01, 2013	14.29	14.41	14.26	14.38	3,826,842	+0.14(+1.00%)
Sep 30, 2013	14.21	14.28	14.16	14.24	3,455,300	-0.14(-0.99%)
Sep 27, 2013	14.34	14.43	14.33	14.38	12,386,136	+0.04(+0.25%)
Sep 26, 2013	14.31	14.39	14.27	14.34	1,873,779	+0.05(+0.35%)
Sep 25, 2013	14.34	14.36	14.26	14.29	2,794,611	-0.04(-0.30%)
Sep 24, 2013	14.34	14.40	14.29	14.34	2,564,826	-0.09(-0.64%)
Sep 23, 2013	14.32	14.49	14.32	14.43	8,534,768	+0.01(+0.09%)
Sep 20, 2013	14.54	14.58	14.39	14.41	2,430,497	-0.14(-0.97%)
Sep 19, 2013	14.53	14.58	14.46	14.56	3,946,065	+0.07(+0.49%)
Sep 18, 2013	14.21	14.54	14.16	14.48	4,884,972	+0.38(+2.72%)
Sep 17, 2013	14.19	14.19	14.09	14.10	3,010,676	-0.01(-0.05%)
Sep 16, 2013	14.15	14.18	14.09	14.11	2,717,403	+0.16(+1.17%)
Sep 13, 2013	13.90	13.98	13.90	13.94	1,971,974	+0.09(+0.61%)
Sep 12, 2013	13.93	13.96	13.85	13.86	6,087,744	-0.18(-1.32%)
Sep 11, 2013	13.95	14.05	13.92	14.04	3,546,554	+0.02(+0.18%)
Sep 10, 2013	14.03	14.03	13.97	14.02	3,878,545	-0.02(-0.13%)
Sep 09, 2013	13.93	14.07	13.90	14.04	3,574,708	+0.11(+0.77%)
Sep 06, 2013	13.94	14.01	13.83	13.93	4,048,068	+0.02(+0.15%)
Sep 05, 2013	13.87	13.94	13.86	13.91	2,744,058	+0.12(+0.88%)
Sep 04, 2013	13.75	13.87	13.74	13.79	6,114,809	+0.11(+0.78%)
Sep 03, 2013	13.74	13.78	13.65	13.68	5,701,914	+0.31(+2.34%)
Aug 30, 2013	13.38	13.41	13.32	13.37	2,796,400	+0.08(+0.59%)
Aug 29, 2013	13.26	13.37	13.26	13.29	1,959,714	+0.07(+0.54%)
Aug 28, 2013	13.16	13.30	13.15	13.22	3,612,652	-0.03(-0.21%)
Aug 27, 2013	13.31	13.34	13.22	13.25	3,578,102	-0.16(-1.22%)
Aug 26, 2013	13.49	13.53	13.40	13.41	2,137,908	-0.06(-0.42%)
Aug 23, 2013	13.43	13.49	13.40	13.47	2,797,192	-0.01(-0.11%)
Aug 22, 2013	13.32	13.50	13.40	13.48	3,206,704	+0.16(+1.23%)
Aug 21, 2013	13.38	13.41	13.25	13.32	4,815,865	-0.24(-1.78%)
Aug 20, 2013	13.51	13.63	13.48	13.56	4,805,291	-0.18(-1.29%)
Aug 19, 2013	13.85	13.85	13.74	13.74	4,098,829	-0.14(-1.02%)
Aug 16, 2013	13.96	13.98	13.88	13.88	8,888,785	+0.01(+0.05%)
Aug 15, 2013	13.94	13.99	13.86	13.87	10,258,945	-0.16(-1.16%)
Aug 14, 2013	14.05	14.09	14.02	14.04	7,203,580	+0.01(+0.05%)
Aug 13, 2013	14.02	14.07	13.95	14.03	3,420,816	+0.14(+1.02%)
Aug 12, 2013	13.82	13.90	13.80	13.89	1,970,497	+0.20(+1.45%)
Aug 09, 2013	13.65	13.75	13.65	13.69	3,555,846	-0.03(-0.21%)
Aug 08, 2013	13.64	13.79	13.59	13.72	3,848,932	+0.21(+1.53%)
Aug 07, 2013	13.60	13.62	13.51	13.51	4,989,977	-0.18(-1.35%)
Aug 06, 2013	13.75	13.76	13.65	13.70	2,248,693	-0.17(-1.23%)
Aug 05, 2013	13.85	13.87	13.82	13.87	2,196,769	-0.09(-0.61%)
Aug 02, 2013	13.90	13.99	13.89	13.95	1,960,853	+0.08(+0.56%)
Aug 01, 2013	13.79	13.92	13.78	13.87	3,384,761	+0.27(+1.99%)
Jul 31, 2013	13.62	13.71	13.57	13.60	3,638,595	-0.04(-0.26%)
Jul 30, 2013	13.69	13.69	13.61	13.64	1,642,142	+0.04(+0.26%)
Jul 29, 2013	13.63	13.63	13.57	13.60	2,319,361	-0.09(-0.67%)
Jul 26, 2013	13.59	13.71	13.55	13.70	5,441,291	+0.01(+0.05%)
Jul 25, 2013	13.64	13.70	13.58	13.69	4,094,828	+0.02(+0.16%)
Jul 24, 2013	13.68	13.72	13.60	13.67	5,152,604	+0.05(+0.37%)
Jul 23, 2013	13.62	13.66	13.57	13.62	3,723,592	+0.20(+1.48%)
Jul 22, 2013	13.33	13.43	13.32	13.42	2,757,591	+0.11(+0.85%)
Jul 19, 2013	13.31	13.33	13.25	13.30	3,201,740	+0.04(+0.27%)
Jul 18, 2013	13.28	13.33	13.26	13.27	2,201,476	-0.05(-0.37%)
Jul 17, 2013	13.35	13.40	13.31	13.32	2,365,751	-0.06(-0.48%)
Jul 16, 2013	13.35	13.38	13.30	13.38	2,499,100	+0.01(+0.05%)
Jul 15, 2013	13.32	13.38	13.29	13.38	2,288,663	+0.00(+0.00%)
Jul 12, 2013	13.37	13.39	13.33	13.38	1,663,012	-0.19(-1.41%)
Jul 11, 2013	13.47	13.57	13.43	13.57	3,549,744	+0.45(+3.41%)
Jul 10, 2013	13.18	13.22	13.11	13.12	2,616,424	+0.03(+0.22%)
Jul 09, 2013	13.06	13.14	13.05	13.09	4,228,966	+0.16(+1.21%)
Jul 08, 2013	12.92	13.00	12.90	12.94	2,611,883	-0.04(-0.33%)
Jul 05, 2013	13.06	13.11	12.92	12.98	2,636,679	+0.08(+0.61%)
Jul 03, 2013	12.89	12.96	12.85	12.90	1,716,787	-0.11(-0.82%)
Jul 02, 2013	13.07	13.14	12.93	13.01	2,374,561	+0.01(+0.11%)
Jul 01, 2013	13.11	13.13	12.94	12.99	2,099,570	-0.03(-0.24%)
Jun 28, 2013	13.06	13.09	12.99	13.02	2,519,889	+0.01(+0.08%)
Jun 27, 2013	13.05	13.07	12.97	13.01	2,898,023	+0.06(+0.48%)
Jun 26, 2013	12.93	13.01	12.91	12.95	3,185,716	+0.20(+1.58%)
Jun 25, 2013	12.70	12.79	12.66	12.75	3,915,064	+0.23(+1.83%)
Jun 24, 2013	12.54	12.58	12.37	12.52	20,842,578	-0.19(-1.53%)
Jun 21, 2013	12.85	12.85	12.56	12.72	12,104,761	+0.02(+0.16%)
Jun 20, 2013	12.96	13.04	12.53	12.69	14,931,218	-0.56(-4.24%)
Jun 19, 2013	13.44	13.47	13.24	13.26	5,683,432	-0.28(-2.05%)
Jun 18, 2013	13.47	13.57	13.46	13.53	6,136,292	+0.13(+0.98%)
Jun 17, 2013	13.44	13.48	13.37	13.40	3,909,871	+0.26(+1.95%)
Jun 14, 2013	13.19	13.23	13.12	13.15	9,988,859	-0.14(-1.05%)
Jun 13, 2013	13.06	13.33	13.06	13.28	7,733,086	+0.24(+1.81%)
Jun 12, 2013	13.05	13.09	12.90	13.05	17,043,762	+0.02(+0.16%)
Jun 11, 2013	13.05	13.10	13.00	13.03	5,715,766	-0.20(-1.52%)
Jun 10, 2013	13.35	13.35	13.22	13.23	5,473,869	-0.10(-0.78%)
Jun 07, 2013	13.31	13.34	13.17	13.33	93,123,160	-0.04(-0.31%)
Jun 06, 2013	13.29	13.38	13.22	13.38	12,033,470	+0.05(+0.36%)
Jun 05, 2013	13.56	13.58	13.32	13.33	10,189,032	-0.42(-3.03%)
Jun 04, 2013	13.82	13.83	13.68	13.74	2,547,535	-0.08(-0.55%)
Jun 03, 2013	13.76	13.84	13.70	13.82	3,940,859	+0.14(+1.02%)
May 31, 2013	13.83	13.87	13.66	13.68	4,181,233	-0.15(-1.10%)
May 30, 2013	13.85	13.90	13.80	13.83	3,388,151	-0.12(-0.85%)
May 29, 2013	13.94	14.01	13.91	13.95	4,933,929	-0.28(-1.95%)
May 28, 2013	14.31	14.34	14.22	14.23	4,347,894	+0.16(+1.14%)
May 24, 2013	14.12	14.14	14.04	14.07	5,679,059	-0.10(-0.69%)
May 23, 2013	14.12	14.22	14.03	14.17	8,578,680	-0.26(-1.83%)
May 22, 2013	14.52	14.59	14.39	14.43	4,018,376	-0.15(-1.05%)
May 21, 2013	14.54	14.60	14.51	14.58	4,786,061	+0.01(+0.05%)
May 20, 2013	14.56	14.59	14.53	14.58	3,434,118	+0.13(+0.91%)
May 17, 2013	14.37	14.44	14.35	14.44	1,659,508	+0.10(+0.73%)
May 16, 2013	14.35	14.39	14.32	14.34	1,631,621	-0.05(-0.34%)
May 15, 2013	14.31	14.41	14.29	14.39	4,527,830	+0.06(+0.44%)
May 13, 2013	14.33	14.34	14.28	14.33	2,238,144	-0.10(-0.72%)
May 10, 2013	14.37	14.44	14.37	14.43	2,339,969	+0.07(+0.48%)
May 09, 2013	14.36	14.42	14.34	14.36	4,876,405	-0.08(-0.53%)
May 08, 2013	14.42	14.45	14.39	14.44	4,665,650	+0.01(+0.10%)
May 07, 2013	14.36	14.46	14.36	14.42	5,248,562	+0.12(+0.87%)
May 06, 2013	14.24	14.32	14.24	14.30	2,126,852	+0.07(+0.49%)
May 03, 2013	14.18	14.28	14.15	14.23	3,048,858	+0.12(+0.89%)
May 02, 2013	14.11	14.13	14.05	14.10	5,748,474	+0.05(+0.35%)
May 01, 2013	14.16	14.17	14.01	14.06	3,544,660	-0.15(-1.08%)
Apr 30, 2013	14.10	14.21	14.04	14.21	3,106,604	+0.05(+0.34%)
Apr 29, 2013	14.06	14.21	14.06	14.16	2,493,018	+0.08(+0.59%)
Apr 26, 2013	14.07	14.10	14.06	14.08	2,538,804	-0.03(-0.20%)
Apr 25, 2013	14.01	14.15	13.97	14.10	3,063,633	+0.19(+1.40%)
Apr 24, 2013	13.82	13.94	13.81	13.91	2,860,441	+0.12(+0.86%)
Apr 23, 2013	13.79	13.83	13.72	13.79	4,429,844	-0.03(-0.20%)
Apr 22, 2013	13.74	13.84	13.73	13.82	3,198,921	+0.11(+0.81%)
Apr 19, 2013	13.66	13.75	13.64	13.71	4,294,529	+0.26(+1.91%)
Apr 18, 2013	13.49	13.51	13.41	13.45	3,775,490	+0.01(+0.08%)
Apr 17, 2013	13.49	13.49	13.34	13.44	4,088,007	-0.09(-0.69%)
Apr 16, 2013	13.53	13.57	13.46	13.53	4,216,880	+0.13(+0.98%)
Apr 15, 2013	13.55	13.58	13.38	13.40	5,315,486	-0.28(-2.08%)
Apr 12, 2013	13.73	13.74	13.01	13.69	4,196,920	-0.01(-0.10%)
Apr 11, 2013	13.76	13.76	13.69	13.70	4,066,926	+0.00(+0.00%)
Apr 10, 2013	13.60	13.74	13.60	13.70	3,784,530	+0.19(+1.39%)
Apr 09, 2013	13.44	13.59	13.43	13.51	3,307,667	+0.02(+0.15%)
Apr 08, 2013	13.43	13.50	13.38	13.49	2,739,362	-0.02(-0.15%)
Apr 05, 2013	13.31	13.53	13.28	13.51	8,979,110	-0.26(-1.87%)
Apr 04, 2013	13.72	13.78	13.69	13.77	4,252,778	+0.02(+0.15%)
Apr 03, 2013	13.82	13.85	13.72	13.75	4,236,321	-0.12(-0.90%)
Apr 02, 2013	13.84	13.90	13.81	13.88	11,804,904	+0.22(+1.63%)
Apr 01, 2013	13.76	13.78	13.62	13.65	2,271,132	-0.12(-0.91%)
Mar 28, 2013	13.72	13.80	13.69	13.78	7,463,383	+0.05(+0.35%)
Mar 27, 2013	13.68	13.73	13.66	13.73	3,780,060	+0.04(+0.30%)
Mar 26, 2013	13.66	13.70	13.61	13.69	4,362,533	+0.22(+1.65%)
Mar 25, 2013	13.57	13.61	13.45	13.47	3,856,041	-0.10(-0.77%)
Mar 22, 2013	13.56	13.60	13.54	13.57	3,766,772	+0.07(+0.51%)
Mar 21, 2013	13.54	13.58	13.49	13.50	2,936,990	-0.05(-0.33%)
Mar 20, 2013	13.51	13.56	13.48	13.55	4,694,577	+0.13(+0.96%)
Mar 19, 2013	13.53	13.54	13.33	13.42	6,979,952	-0.01(-0.10%)
Mar 18, 2013	13.44	13.48	13.40	13.43	8,614,651	-0.17(-1.23%)
Mar 15, 2013	13.60	13.64	13.57	13.60	6,795,916	-0.17(-1.26%)
Mar 14, 2013	13.75	13.82	13.75	13.77	3,599,912	-0.01(-0.05%)
Mar 13, 2013	13.82	13.82	13.75	13.78	5,137,213	-0.15(-1.10%)
Mar 12, 2013	13.94	14.01	13.90	13.93	3,274,404	-0.13(-0.91%)
Mar 11, 2013	14.12	14.12	14.05	14.06	3,271,179	-0.03(-0.22%)
Mar 08, 2013	14.09	14.11	14.03	14.09	6,225,223	+0.11(+0.79%)
Mar 07, 2013	13.92	13.99	13.92	13.98	2,075,710	+0.10(+0.70%)
Mar 06, 2013	13.90	13.92	13.87	13.88	4,427,262	+0.02(+0.15%)
Mar 05, 2013	13.83	13.88	13.80	13.86	3,725,918	+0.03(+0.20%)
Mar 04, 2013	13.81	13.85	13.77	13.83	4,605,533	-0.14(-0.99%)
Mar 01, 2013	13.96	14.00	13.89	13.97	5,094,886	+0.00(+0.00%)
Feb 28, 2013	13.99	14.06	13.97	13.97	5,928,557	+0.08(+0.55%)
Feb 27, 2013	13.73	13.95	13.69	13.90	7,674,795	+0.26(+1.94%)
Feb 26, 2013	13.67	13.69	13.54	13.63	9,445,552	+0.03(+0.20%)
Feb 25, 2013	13.83	13.86	13.60	13.60	6,370,948	-0.02(-0.15%)
Feb 22, 2013	13.76	13.78	13.59	13.62	9,519,041	-0.12(-0.86%)
Feb 21, 2013	13.76	13.78	13.67	13.74	7,846,235	-0.16(-1.15%)
Feb 20, 2013	14.01	14.01	13.85	13.90	6,343,605	-0.09(-0.65%)
Feb 19, 2013	13.96	14.03	13.96	13.99	6,656,513	-0.05(-0.35%)
Feb 15, 2013	14.06	14.08	13.99	14.04	1,735,835	+0.01(+0.10%)
Feb 14, 2013	14.02	14.06	14.01	14.03	2,813,032	-0.03(-0.20%)
Feb 13, 2013	14.04	14.08	14.03	14.06	2,935,857	+0.02(+0.15%)
Feb 12, 2013	14.01	14.06	13.99	14.03	1,932,760	+0.03(+0.20%)
Feb 11, 2013	14.00	14.03	13.94	14.01	3,566,841	+0.03(+0.25%)
Feb 08, 2013	13.92	13.99	13.92	13.97	4,416,772	+0.15(+1.11%)
Feb 07, 2013	13.88	13.88	13.75	13.82	6,377,375	-0.09(-0.65%)
Feb 06, 2013	13.83	13.94	13.78	13.91	39,712,812	+0.03(+0.20%)
Feb 04, 2013	14.01	14.01	13.85	13.88	5,745,297	-0.24(-1.67%)
Feb 01, 2013	14.12	14.15	14.06	14.12	2,696,325	+0.03(+0.20%)
Jan 31, 2013	14.14	14.14	14.08	14.09	3,226,719	-0.03(-0.25%)
Jan 30, 2013	14.04	14.16	14.04	14.12	5,627,171	-0.01(-0.05%)
Jan 29, 2013	14.00	14.15	14.00	14.13	3,525,171	+0.11(+0.79%)
Jan 28, 2013	14.01	14.05	13.99	14.02	2,849,312	-0.08(-0.59%)
Jan 25, 2013	14.13	14.13	14.03	14.10	2,321,751	+0.01(+0.10%)
Jan 24, 2013	14.15	14.16	14.08	14.09	4,151,550	+0.10(+0.74%)
Jan 23, 2013	14.02	14.04	13.97	13.99	3,328,182	-0.02(-0.15%)
Jan 22, 2013	14.00	14.04	13.98	14.01	3,051,412	+0.03(+0.25%)
Jan 18, 2013	13.91	13.99	13.88	13.97	8,890,030	+0.03(+0.20%)
Jan 17, 2013	13.89	13.99	13.89	13.94	4,052,739	+0.07(+0.50%)
Jan 16, 2013	13.83	13.92	13.83	13.88	20,613,208	+0.05(+0.35%)
Jan 15, 2013	13.83	13.85	13.81	13.83	7,063,219	+0.01(+0.05%)
Jan 14, 2013	13.83	13.84	13.77	13.82	3,255,778	-0.02(-0.15%)
Jan 11, 2013	13.82	13.84	13.77	13.84	4,365,424	-0.08(-0.55%)
Jan 10, 2013	13.90	13.96	13.85	13.92	3,903,386	+0.09(+0.65%)
Jan 09, 2013	13.81	13.86	13.78	13.83	4,677,405	+0.18(+1.32%)
Jan 08, 2013	13.70	13.71	13.62	13.65	3,806,788	-0.08(-0.56%)
Jan 07, 2013	13.71	13.72	13.67	13.72	3,480,015	+0.03(+0.20%)
Jan 04, 2013	13.63	13.72	13.62	13.69	2,704,861	+0.09(+0.66%)
Jan 03, 2013	13.63	13.70	13.59	13.60	4,217,904	-0.19(-1.41%)
Jan 02, 2013	13.72	13.81	13.49	13.80	11,564,796	+0.31(+2.32%)
Dec 31, 2012	13.31	13.51	13.31	13.49	2,948,898	+0.16(+1.20%)
Dec 28, 2012	13.31	13.38	13.26	13.33	5,609,423	-0.03(-0.21%)
Dec 27, 2012	13.32	13.38	13.28	13.35	2,715,237	+0.01(+0.10%)
Dec 26, 2012	13.35	13.39	13.33	13.34	2,144,952	+0.06(+0.42%)
Dec 24, 2012	13.27	13.31	13.26	13.28	1,151,260	+0.00(+0.00%)
Dec 21, 2012	13.26	13.31	13.23	13.28	4,520,844	-0.10(-0.73%)
Dec 20, 2012	13.32	13.41	13.30	13.38	2,873,204	+0.09(+0.68%)
Dec 19, 2012	13.35	13.35	13.27	13.29	6,846,757	-0.03(-0.26%)
Dec 18, 2012	13.29	13.35	13.22	13.33	11,473,243	-0.01(-0.07%)
Dec 17, 2012	13.31	13.35	13.26	13.34	8,266,341	-0.05(-0.39%)
Dec 14, 2012	13.39	13.44	13.35	13.39	4,415,479	+0.12(+0.94%)
Dec 13, 2012	13.31	13.32	13.24	13.26	9,517,680	-0.09(-0.67%)
Dec 12, 2012	13.35	13.41	13.32	13.35	8,951,656	+0.01(+0.10%)
Dec 11, 2012	13.31	13.40	13.28	13.34	4,580,475	+0.06(+0.42%)
Dec 10, 2012	13.25	13.32	13.24	13.28	3,168,962	-0.01(-0.08%)
Dec 07, 2012	13.24	13.31	13.24	13.29	2,734,311	+0.02(+0.13%)
Dec 06, 2012	13.19	13.29	13.19	13.28	4,837,373	+0.05(+0.36%)
Dec 05, 2012	13.30	13.34	13.22	13.23	4,461,650	+0.20(+1.54%)
Dec 04, 2012	13.06	13.12	13.03	13.03	6,472,137	-0.15(-1.15%)
Nov 30, 2012	13.20	13.21	13.15	13.18	8,357,330	-0.03(-0.26%)
Nov 29, 2012	13.26	13.28	13.14	13.21	7,787,861	+0.03(+0.21%)
Nov 28, 2012	13.07	13.21	13.04	13.19	3,722,799	+0.08(+0.58%)
Nov 27, 2012	13.15	13.19	13.10	13.11	3,549,423	-0.09(-0.68%)
Nov 26, 2012	13.17	13.20	13.13	13.20	4,081,832	-0.01(-0.10%)
Nov 23, 2012	13.19	13.26	13.16	13.21	2,568,882	+0.26(+2.02%)
Nov 21, 2012	12.94	12.98	12.88	12.95	2,531,723	+0.09(+0.72%)
Nov 20, 2012	12.85	12.88	12.79	12.86	4,974,340	-0.07(-0.56%)
Nov 19, 2012	12.87	12.95	12.85	12.93	5,165,291	+0.21(+1.63%)
Nov 16, 2012	12.72	12.74	12.61	12.73	9,711,186	+0.01(+0.11%)
Nov 15, 2012	12.71	12.78	12.65	12.71	4,700,351	+0.04(+0.33%)
Nov 14, 2012	12.80	12.84	12.63	12.67	4,252,178	-0.09(-0.70%)
Nov 13, 2012	12.73	12.84	12.68	12.76	8,941,166	-0.11(-0.83%)
Nov 12, 2012	12.86	12.93	12.86	12.87	3,091,165	+0.09(+0.68%)
Nov 09, 2012	12.69	12.86	12.68	12.78	4,799,750	+0.01(+0.05%)
Nov 08, 2012	12.89	12.97	12.77	12.77	4,805,997	-0.20(-1.54%)
Nov 07, 2012	13.07	13.07	12.86	12.97	8,245,685	-0.28(-2.08%)
Nov 06, 2012	13.07	13.32	13.07	13.25	17,910,822	+0.14(+1.11%)
Nov 05, 2012	13.06	13.12	13.03	13.10	4,620,240	+0.10(+0.74%)
Nov 02, 2012	13.14	13.15	12.99	13.01	4,978,340	-0.03(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.