Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	32.94	33.04	32.63	32.68	513,766	-0.21(-0.65%)
Oct 30, 2006	32.12	32.93	32.07	32.89	1,038,598	+0.79(+2.47%)
Oct 27, 2006	32.61	32.69	32.08	32.10	1,730,955	-0.46(-1.40%)
Oct 26, 2006	32.15	32.74	31.68	32.55	2,819,289	+1.35(+4.33%)
Oct 25, 2006	30.98	31.25	30.87	31.20	1,270,359	+0.25(+0.81%)
Oct 24, 2006	31.33	31.33	30.89	30.95	872,092	-0.41(-1.30%)
Oct 23, 2006	30.97	31.37	30.90	31.36	539,842	+0.39(+1.24%)
Oct 20, 2006	30.86	31.05	30.72	30.97	417,983	+0.12(+0.38%)
Oct 19, 2006	30.79	31.00	30.72	30.86	449,020	+0.04(+0.13%)
Oct 18, 2006	30.86	30.97	30.65	30.82	643,002	-0.02(-0.08%)
Oct 17, 2006	30.86	30.92	30.56	30.84	607,895	-0.09(-0.30%)
Oct 16, 2006	30.84	30.97	30.72	30.94	876,417	+0.11(+0.36%)
Oct 13, 2006	30.86	31.08	30.81	30.83	963,931	-0.05(-0.18%)
Oct 12, 2006	30.64	31.25	30.59	30.88	1,926,591	+0.74(+2.45%)
Oct 11, 2006	30.11	30.24	29.82	30.14	637,278	-0.17(-0.54%)
Oct 10, 2006	30.62	30.90	30.24	30.31	1,509,116	-0.35(-1.15%)
Oct 09, 2006	29.91	30.68	29.50	30.66	1,892,755	+0.90(+3.01%)
Oct 06, 2006	30.09	30.26	29.72	29.76	619,851	-0.38(-1.25%)
Oct 05, 2006	29.80	30.17	29.80	30.14	527,122	+0.23(+0.76%)
Oct 04, 2006	28.82	29.91	28.72	29.91	1,466,249	+0.98(+3.40%)
Oct 03, 2006	28.77	29.07	28.71	28.93	529,920	+0.11(+0.38%)
Oct 02, 2006	29.13	29.17	28.77	28.82	343,443	-0.27(-0.92%)
Sep 29, 2006	29.48	29.51	28.97	29.09	601,789	-0.32(-1.10%)
Sep 28, 2006	29.54	29.64	29.23	29.41	573,805	-0.13(-0.45%)
Sep 27, 2006	29.36	29.69	29.32	29.54	539,079	+0.13(+0.45%)
Sep 26, 2006	28.95	29.43	28.89	29.41	568,081	+0.46(+1.57%)
Sep 25, 2006	28.84	29.20	28.79	28.95	745,018	+0.10(+0.35%)
Sep 22, 2006	29.09	29.21	28.67	28.85	392,670	-0.28(-0.94%)
Sep 21, 2006	29.25	29.34	29.06	29.13	689,558	-0.07(-0.24%)
Sep 20, 2006	28.93	29.27	28.71	29.20	998,148	+0.45(+1.56%)
Sep 19, 2006	28.85	28.91	28.60	28.75	791,700	+0.08(+0.27%)
Sep 18, 2006	28.92	29.03	28.58	28.67	933,021	-0.10(-0.36%)
Sep 15, 2006	28.95	29.31	28.46	28.77	3,006,530	-0.13(-0.46%)
Sep 14, 2006	29.20	29.25	28.75	28.91	751,759	-0.29(-1.00%)
Sep 13, 2006	28.88	29.25	28.84	29.20	680,527	+0.35(+1.23%)
Sep 12, 2006	28.97	28.97	28.69	28.84	712,072	-0.10(-0.35%)
Sep 11, 2006	29.44	29.54	28.69	28.95	1,026,641	-0.53(-1.81%)
Sep 08, 2006	28.86	29.58	28.86	29.48	654,577	+0.61(+2.12%)
Sep 07, 2006	29.13	29.17	28.77	28.87	604,969	-0.28(-0.97%)
Sep 06, 2006	29.07	29.21	28.96	29.15	666,280	+0.04(+0.13%)
Sep 05, 2006	29.25	29.25	28.80	29.11	535,644	-0.09(-0.30%)
Sep 01, 2006	28.96	29.20	28.80	29.20	459,196	+0.39(+1.36%)
Aug 31, 2006	28.20	28.93	28.20	28.80	472,934	+0.56(+1.98%)
Aug 30, 2006	28.33	28.66	28.25	28.25	504,607	-0.03(-0.11%)
Aug 29, 2006	28.36	28.46	28.05	28.28	269,285	+0.00(+0.00%)
Aug 28, 2006	27.85	28.29	27.77	28.28	482,347	+0.49(+1.75%)
Aug 25, 2006	27.83	27.92	27.75	27.79	226,672	-0.09(-0.34%)
Aug 24, 2006	28.07	28.11	27.70	27.88	237,357	-0.27(-0.95%)
Aug 23, 2006	28.25	28.40	27.86	28.15	802,258	-0.09(-0.33%)
Aug 22, 2006	28.39	28.54	28.13	28.25	479,676	-0.13(-0.47%)
Aug 21, 2006	28.77	28.86	28.31	28.38	211,662	-0.50(-1.74%)
Aug 18, 2006	28.74	28.88	28.69	28.88	389,363	+0.07(+0.25%)
Aug 17, 2006	28.43	28.88	28.17	28.81	931,495	+0.39(+1.36%)
Aug 16, 2006	28.30	28.47	28.08	28.43	327,161	+0.28(+0.98%)
Aug 15, 2006	28.06	28.31	28.00	28.15	226,291	+0.28(+1.02%)
Aug 14, 2006	27.84	28.25	27.78	27.87	183,933	+0.09(+0.34%)
Aug 11, 2006	27.99	28.03	27.67	27.77	231,887	-0.24(-0.84%)
Aug 10, 2006	27.62	28.05	27.54	28.01	312,152	+0.32(+1.16%)
Aug 09, 2006	27.96	28.05	27.67	27.69	323,091	-0.09(-0.31%)
Aug 08, 2006	27.92	28.07	27.63	27.77	300,958	-0.13(-0.45%)
Aug 07, 2006	28.08	28.10	27.81	27.90	411,623	-0.28(-0.98%)
Aug 04, 2006	28.78	28.95	27.99	28.18	685,106	-0.37(-1.29%)
Aug 03, 2006	28.40	28.61	28.14	28.55	320,038	+0.11(+0.39%)
Aug 02, 2006	27.71	28.86	27.67	28.44	618,579	+0.76(+2.76%)
Aug 01, 2006	27.96	28.07	27.51	27.67	480,184	-0.42(-1.51%)
Jul 31, 2006	28.44	28.44	28.00	28.10	460,723	-0.35(-1.22%)
Jul 28, 2006	28.69	28.69	28.25	28.44	649,998	+0.37(+1.32%)
Jul 27, 2006	28.71	29.05	27.91	28.07	599,499	-0.64(-2.22%)
Jul 26, 2006	27.48	29.17	27.48	28.71	1,252,551	+1.23(+4.49%)
Jul 25, 2006	27.43	27.62	27.14	27.48	924,244	-0.02(-0.09%)
Jul 24, 2006	27.16	27.55	27.07	27.50	825,663	+0.34(+1.24%)
Jul 21, 2006	27.43	27.62	26.94	27.16	704,313	-0.35(-1.29%)
Jul 20, 2006	27.83	28.07	27.44	27.52	550,654	-0.28(-1.02%)
Jul 19, 2006	27.19	27.80	27.13	27.80	678,237	+0.60(+2.20%)
Jul 18, 2006	27.02	27.24	26.89	27.20	867,131	+0.20(+0.73%)
Jul 17, 2006	26.49	27.12	26.49	27.00	799,841	+0.48(+1.81%)
Jul 14, 2006	26.77	26.77	26.34	26.52	324,363	-0.20(-0.76%)
Jul 13, 2006	27.12	27.16	26.56	26.73	673,276	-0.43(-1.59%)
Jul 12, 2006	27.52	27.89	26.95	27.16	910,634	-0.45(-1.62%)
Jul 11, 2006	27.32	27.67	27.17	27.61	551,290	+0.34(+1.24%)
Jul 10, 2006	27.71	27.87	27.16	27.27	1,145,956	-0.44(-1.59%)
Jul 07, 2006	27.74	27.96	27.60	27.71	667,043	-0.07(-0.25%)
Jul 06, 2006	27.72	27.90	27.49	27.78	697,317	+0.16(+0.57%)
Jul 05, 2006	28.14	28.22	27.46	27.63	1,289,185	-0.51(-1.82%)
Jul 03, 2006	27.81	28.23	27.74	28.14	1,011,250	+0.31(+1.10%)
Jun 30, 2006	28.45	28.46	27.79	27.83	4,898,649	-0.63(-2.21%)
Jun 29, 2006	27.74	28.50	27.55	28.46	1,301,523	+0.80(+2.90%)
Jun 28, 2006	27.85	28.14	27.53	27.66	651,525	-0.23(-0.82%)
Jun 27, 2006	28.37	28.41	27.83	27.88	880,869	-0.51(-1.80%)
Jun 26, 2006	28.24	28.69	28.17	28.40	1,092,913	+0.13(+0.47%)
Jun 23, 2006	27.85	28.35	27.63	28.26	707,748	+0.32(+1.15%)
Jun 22, 2006	28.27	28.72	27.70	27.94	605,223	-0.33(-1.17%)
Jun 21, 2006	27.96	28.38	27.91	28.27	487,435	+0.26(+0.93%)
Jun 20, 2006	28.62	28.66	27.96	28.01	744,254	-0.64(-2.25%)
Jun 19, 2006	29.32	29.36	28.46	28.66	1,092,913	-0.71(-2.41%)
Jun 16, 2006	29.21	29.69	28.93	29.36	873,491	+0.61(+2.10%)
Jun 15, 2006	27.91	28.87	27.85	28.76	619,851	+1.06(+3.83%)
Jun 14, 2006	27.63	27.92	27.37	27.70	690,703	+0.06(+0.23%)
Jun 13, 2006	27.86	28.04	27.37	27.63	723,266	-0.27(-0.96%)
Jun 12, 2006	28.65	28.69	27.84	27.90	525,214	-0.79(-2.77%)
Jun 09, 2006	28.77	28.88	28.44	28.69	541,623	-0.09(-0.30%)
Jun 08, 2006	28.60	28.78	28.09	28.78	803,021	+0.02(+0.05%)
Jun 07, 2006	29.02	29.17	28.76	28.77	720,849	-0.21(-0.73%)
Jun 06, 2006	29.17	29.22	28.53	28.98	573,296	-0.12(-0.41%)
Jun 05, 2006	29.60	29.66	29.01	29.10	354,510	-0.54(-1.83%)
Jun 02, 2006	29.64	29.74	29.23	29.64	651,652	+0.36(+1.24%)
Jun 01, 2006	28.88	29.44	28.86	29.28	629,264	+0.39(+1.36%)
May 31, 2006	28.54	29.05	28.47	28.88	610,693	+0.48(+1.69%)
May 30, 2006	29.29	29.38	28.30	28.40	889,391	-1.05(-3.55%)
May 26, 2006	29.10	29.50	29.06	29.45	633,080	+0.37(+1.27%)
May 25, 2006	28.98	29.17	28.76	29.08	939,636	+0.17(+0.60%)
May 24, 2006	28.76	29.05	28.39	28.91	637,278	+0.09(+0.33%)
May 23, 2006	28.77	28.84	28.38	28.81	1,401,249	+0.14(+0.49%)
May 22, 2006	29.10	29.17	28.49	28.67	1,403,793	-0.53(-1.80%)
May 19, 2006	29.31	29.45	28.88	29.20	766,006	+0.04(+0.13%)
May 18, 2006	29.40	29.64	29.08	29.16	1,474,135	-0.20(-0.70%)
May 17, 2006	29.52	29.61	29.25	29.36	1,310,809	-0.24(-0.80%)
May 16, 2006	29.25	29.66	29.21	29.60	1,727,775	+0.27(+0.91%)
May 15, 2006	29.21	29.55	28.95	29.33	1,406,464	+0.11(+0.38%)
May 12, 2006	29.31	29.43	29.17	29.22	537,679	-0.10(-0.35%)
May 11, 2006	29.46	29.48	29.21	29.32	1,065,183	-0.13(-0.45%)
May 10, 2006	29.39	29.66	28.88	29.46	1,557,071	-0.01(-0.03%)
May 09, 2006	30.09	30.16	29.35	29.47	958,589	-0.69(-2.29%)
May 08, 2006	30.19	30.37	30.02	30.16	577,239	-0.35(-1.13%)
May 05, 2006	30.32	30.64	30.24	30.50	889,264	+0.24(+0.78%)
May 04, 2006	30.35	30.46	30.24	30.27	628,756	-0.08(-0.26%)
May 03, 2006	30.08	30.46	30.07	30.35	706,603	+0.27(+0.89%)
May 02, 2006	29.83	30.08	29.72	30.08	735,986	+0.24(+0.82%)
May 01, 2006	29.87	29.91	29.67	29.83	1,737,442	-0.04(-0.13%)
Apr 28, 2006	29.95	30.50	29.72	29.87	1,309,919	+0.02(+0.05%)
Apr 27, 2006	28.93	30.82	28.93	29.86	3,968,172	-0.64(-2.09%)
Apr 26, 2006	30.46	30.68	30.27	30.50	965,076	+0.06(+0.21%)
Apr 25, 2006	30.73	30.73	30.31	30.43	504,480	-0.31(-1.00%)
Apr 24, 2006	30.57	30.74	30.31	30.74	540,732	+0.02(+0.08%)
Apr 21, 2006	30.74	30.83	30.46	30.72	367,102	+0.02(+0.05%)
Apr 20, 2006	30.46	30.97	30.31	30.70	477,895	+0.21(+0.70%)
Apr 19, 2006	30.37	30.56	30.16	30.49	522,288	-0.07(-0.23%)
Apr 18, 2006	30.16	30.79	30.13	30.56	799,587	+0.39(+1.30%)
Apr 17, 2006	29.93	30.16	29.85	30.16	441,770	+0.16(+0.52%)
Apr 13, 2006	29.98	30.08	29.09	30.01	615,145	+0.02(+0.08%)
Apr 12, 2006	30.13	30.31	29.74	29.98	480,439	-0.18(-0.60%)
Apr 11, 2006	30.32	30.45	30.00	30.16	520,253	-0.16(-0.52%)
Apr 10, 2006	30.66	30.70	30.21	30.32	753,286	-0.42(-1.36%)
Apr 07, 2006	30.66	30.86	30.54	30.74	966,729	-0.41(-1.31%)
Apr 06, 2006	31.45	31.47	30.86	31.15	453,218	-0.42(-1.34%)
Apr 05, 2006	31.45	31.63	31.25	31.57	442,787	+0.09(+0.30%)
Apr 04, 2006	31.08	31.50	30.66	31.48	692,483	+0.09(+0.28%)
Apr 03, 2006	31.88	31.88	31.19	31.39	589,069	-0.49(-1.53%)
Mar 31, 2006	31.70	31.98	31.23	31.88	1,011,632	+0.30(+0.95%)
Mar 30, 2006	31.58	31.68	31.30	31.58	853,266	-0.07(-0.22%)
Mar 29, 2006	31.87	31.87	31.37	31.65	1,094,567	-0.27(-0.84%)
Mar 28, 2006	31.56	32.11	31.49	31.92	2,851,598	+0.47(+1.50%)
Mar 27, 2006	31.40	31.46	31.06	31.45	855,428	-0.05(-0.15%)
Mar 24, 2006	31.45	31.54	31.32	31.49	661,955	+0.09(+0.28%)
Mar 23, 2006	31.57	31.57	31.29	31.41	578,638	-0.11(-0.35%)
Mar 22, 2006	31.38	31.71	31.32	31.52	519,490	+0.06(+0.20%)
Mar 21, 2006	31.68	31.80	31.09	31.45	815,360	-0.14(-0.45%)
Mar 20, 2006	31.50	31.68	31.21	31.60	545,566	+0.06(+0.20%)
Mar 17, 2006	31.41	31.77	31.13	31.53	797,043	+0.28(+0.91%)
Mar 16, 2006	31.37	31.37	31.18	31.25	761,681	-0.16(-0.50%)
Mar 15, 2006	31.25	31.43	31.09	31.41	655,722	+0.12(+0.38%)
Mar 14, 2006	31.33	31.42	30.92	31.29	382,367	-0.12(-0.38%)
Mar 13, 2006	31.33	31.78	31.31	31.41	555,742	+0.12(+0.38%)
Mar 10, 2006	31.26	31.29	30.97	31.29	600,135	+0.06(+0.20%)
Mar 09, 2006	31.24	31.36	31.02	31.23	999,675	+0.02(+0.08%)
Mar 08, 2006	31.42	31.44	30.98	31.20	983,011	-0.24(-0.75%)
Mar 07, 2006	31.60	31.72	31.34	31.44	702,787	-0.21(-0.67%)
Mar 06, 2006	31.52	31.67	31.17	31.65	543,785	+0.08(+0.25%)
Mar 03, 2006	31.60	31.86	31.52	31.57	490,106	-0.13(-0.42%)
Mar 02, 2006	31.33	31.82	31.20	31.71	810,272	+0.26(+0.83%)
Mar 01, 2006	31.21	31.46	31.10	31.45	728,609	+0.28(+0.88%)
Feb 28, 2006	30.74	31.41	30.82	31.17	3,263,095	+0.43(+1.41%)
Feb 27, 2006	30.34	30.90	30.34	30.74	1,443,098	+0.39(+1.30%)
Feb 24, 2006	30.33	30.46	30.30	30.35	397,504	-0.12(-0.39%)
Feb 23, 2006	30.49	30.61	30.42	30.46	435,791	-0.12(-0.39%)
Feb 22, 2006	30.46	30.69	30.35	30.58	466,192	+0.13(+0.41%)
Feb 21, 2006	31.00	31.05	30.35	30.46	991,534	-0.39(-1.25%)
Feb 17, 2006	31.01	31.27	30.81	30.84	1,294,146	-0.16(-0.51%)
Feb 16, 2006	29.68	31.43	29.68	31.00	3,593,436	+2.25(+7.82%)
Feb 15, 2006	29.40	29.42	28.50	28.75	1,441,572	-0.55(-1.88%)
Feb 14, 2006	29.34	29.46	29.05	29.30	842,581	+0.02(+0.05%)
Feb 13, 2006	30.07	30.07	29.21	29.28	1,337,140	+0.02(+0.08%)
Feb 10, 2006	29.48	29.54	29.21	29.26	536,662	+0.09(+0.32%)
Feb 09, 2006	29.36	29.98	29.09	29.17	1,257,003	-0.37(-1.25%)
Feb 08, 2006	29.79	29.99	29.21	29.54	3,927,976	-0.25(-0.84%)
Feb 07, 2006	29.95	30.30	29.66	29.79	1,007,688	-0.61(-2.02%)
Feb 06, 2006	30.27	30.68	30.18	30.40	948,285	-0.22(-0.72%)
Feb 03, 2006	30.13	30.97	30.13	30.62	1,560,760	-0.17(-0.56%)
Feb 02, 2006	31.04	31.04	30.71	30.79	509,441	-0.24(-0.79%)
Feb 01, 2006	32.63	32.63	30.86	31.04	1,751,307	-3.12(-9.14%)
Jan 31, 2006	34.11	34.27	33.76	34.16	7,105,210	+0.07(+0.21%)
Jan 30, 2006	34.43	34.61	33.69	34.09	2,100,220	-0.32(-0.94%)
Jan 27, 2006	34.61	34.94	34.36	34.41	662,337	-0.31(-0.88%)
Jan 26, 2006	34.46	35.03	34.23	34.72	1,922,011	+0.18(+0.52%)
Jan 25, 2006	34.35	34.57	34.21	34.54	487,053	+0.08(+0.23%)
Jan 24, 2006	34.23	34.58	34.23	34.46	781,016	+0.26(+0.76%)
Jan 23, 2006	33.90	34.24	33.83	34.20	871,583	+0.28(+0.81%)
Jan 20, 2006	34.20	34.27	33.72	33.92	2,830,992	-0.45(-1.30%)
Jan 19, 2006	33.80	34.51	33.77	34.37	913,305	+0.57(+1.67%)
Jan 18, 2006	33.49	33.85	33.38	33.80	2,289,369	-0.08(-0.23%)
Jan 17, 2006	33.82	34.02	33.66	33.88	359,979	-0.13(-0.39%)
Jan 13, 2006	33.92	34.62	33.63	34.02	1,112,502	+0.17(+0.51%)
Jan 12, 2006	34.00	34.20	33.66	33.84	846,651	-0.31(-0.92%)
Jan 11, 2006	34.20	34.30	33.98	34.16	601,662	+0.04(+0.12%)
Jan 10, 2006	33.61	34.20	33.61	34.12	622,650	+0.43(+1.28%)
Jan 09, 2006	33.33	34.02	33.33	33.69	960,242	+0.30(+0.89%)
Jan 06, 2006	33.66	33.68	33.09	33.39	712,200	-0.28(-0.82%)
Jan 05, 2006	32.23	33.91	32.08	33.66	1,123,696	+1.39(+4.31%)
Jan 04, 2006	32.22	32.66	32.07	32.27	1,284,860	+0.01(+0.02%)
Jan 03, 2006	32.03	32.26	31.57	32.26	627,738	+0.38(+1.18%)
Dec 30, 2005	31.60	31.89	31.49	31.89	200,723	+0.16(+0.50%)
Dec 29, 2005	31.74	32.01	31.66	31.73	95,273	+0.04(+0.12%)
Dec 28, 2005	31.43	31.78	31.37	31.69	294,471	-0.29(-0.91%)
Dec 23, 2005	31.86	32.03	31.64	31.98	124,148	+0.12(+0.37%)
Dec 22, 2005	31.54	31.97	31.53	31.86	179,735	+0.31(+1.00%)
Dec 21, 2005	31.71	32.00	31.49	31.55	420,145	-0.09(-0.27%)
Dec 20, 2005	31.17	31.77	30.91	31.63	1,262,727	+0.54(+1.74%)
Dec 19, 2005	31.29	31.29	30.93	31.09	614,000	-0.31(-0.98%)
Dec 16, 2005	31.71	31.78	31.06	31.40	1,123,823	-0.36(-1.14%)
Dec 15, 2005	31.82	31.88	31.56	31.76	536,535	-0.03(-0.10%)
Dec 14, 2005	31.55	31.84	31.45	31.79	547,220	+0.30(+0.95%)
Dec 13, 2005	31.42	31.66	31.38	31.49	251,349	+0.02(+0.07%)
Dec 12, 2005	31.52	31.77	31.35	31.47	435,537	+0.01(+0.03%)
Dec 09, 2005	31.27	31.60	31.05	31.46	608,531	+0.18(+0.58%)
Dec 08, 2005	31.64	31.68	31.05	31.28	467,846	-0.30(-0.95%)
Dec 07, 2005	32.15	32.23	31.55	31.58	399,157	-0.63(-1.95%)
Dec 06, 2005	32.12	32.41	32.06	32.21	728,481	+0.17(+0.52%)
Dec 05, 2005	32.02	32.11	31.61	32.04	363,032	-0.01(-0.02%)
Dec 02, 2005	31.78	32.08	31.76	32.05	436,046	+0.23(+0.72%)
Dec 01, 2005	31.75	31.86	31.58	31.82	540,987	+0.21(+0.67%)
Nov 30, 2005	31.97	32.04	31.49	31.61	490,997	-0.44(-1.37%)
Nov 29, 2005	31.80	32.40	31.74	32.05	812,053	+0.39(+1.24%)
Nov 28, 2005	31.86	31.90	31.49	31.66	292,435	-0.16(-0.49%)
Nov 25, 2005	32.22	32.22	31.66	31.82	194,999	-0.40(-1.24%)
Nov 23, 2005	32.21	32.28	32.04	32.22	275,390	-0.03(-0.10%)
Nov 22, 2005	32.38	32.38	31.98	32.25	606,241	-0.12(-0.36%)
Nov 21, 2005	32.19	32.39	32.04	32.37	580,292	-0.09(-0.29%)
Nov 18, 2005	32.20	32.46	32.04	32.46	761,681	+0.32(+1.00%)
Nov 17, 2005	31.29	32.31	31.29	32.14	847,796	+0.94(+3.00%)
Nov 16, 2005	31.29	31.40	30.82	31.20	556,760	-0.13(-0.40%)
Nov 15, 2005	30.97	31.60	30.86	31.33	1,010,995	+0.42(+1.37%)
Nov 14, 2005	30.74	30.91	30.58	30.90	409,079	+0.24(+0.79%)
Nov 11, 2005	30.19	30.90	30.18	30.66	660,683	+0.42(+1.38%)
Nov 10, 2005	30.33	30.34	30.02	30.24	1,127,639	-0.02(-0.05%)
Nov 09, 2005	30.33	30.71	29.98	30.26	719,323	+0.00(+0.00%)
Nov 08, 2005	30.77	30.81	30.23	30.26	811,289	-0.43(-1.41%)
Nov 07, 2005	30.23	31.23	30.16	30.69	1,359,145	+0.53(+1.75%)
Nov 04, 2005	30.15	30.49	29.78	30.16	799,969	+0.09(+0.29%)
Nov 03, 2005	29.97	30.09	29.85	30.08	374,607	+0.19(+0.63%)
Nov 02, 2005	29.44	29.92	29.32	29.89	713,472	+0.39(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.