Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	18.10	18.37	17.64	17.83	266,430	-0.37(-2.06%)
Oct 29, 2020	18.05	18.36	17.82	18.21	388,307	-0.01(-0.05%)
Oct 28, 2020	17.94	18.88	17.86	18.22	432,870	-0.32(-1.75%)
Oct 27, 2020	18.91	18.94	18.49	18.54	215,104	-0.32(-1.72%)
Oct 26, 2020	18.76	18.97	18.46	18.86	312,015	-0.26(-1.35%)
Oct 23, 2020	19.29	19.34	18.88	19.12	525,045	-0.11(-0.56%)
Oct 22, 2020	19.30	19.42	19.04	19.23	229,096	+0.02(+0.09%)
Oct 21, 2020	19.47	19.62	18.95	19.21	243,446	-0.35(-1.79%)
Oct 20, 2020	19.65	20.20	19.39	19.56	264,192	+0.37(+1.91%)
Oct 19, 2020	19.59	19.66	19.10	19.20	214,508	-0.41(-2.08%)
Oct 16, 2020	20.24	20.35	19.60	19.60	215,813	-0.65(-3.20%)
Oct 15, 2020	19.66	20.37	19.49	20.25	364,971	+0.28(+1.42%)
Oct 14, 2020	20.11	20.74	19.94	19.97	538,007	-0.02(-0.08%)
Oct 13, 2020	19.67	20.13	19.50	19.99	593,860	+0.18(+0.92%)
Oct 12, 2020	19.44	20.33	19.40	19.80	583,540	+0.42(+2.19%)
Oct 09, 2020	18.88	19.45	18.79	19.38	502,201	+0.51(+2.69%)
Oct 08, 2020	18.30	18.95	18.25	18.87	483,237	+0.88(+4.90%)
Oct 07, 2020	17.67	18.08	17.47	17.99	689,928	+0.53(+3.05%)
Oct 06, 2020	17.55	17.87	17.33	17.46	352,643	+0.10(+0.57%)
Oct 05, 2020	16.98	17.45	16.98	17.36	228,817	+0.44(+2.61%)
Oct 02, 2020	16.00	17.02	15.93	16.92	388,583	+0.50(+3.04%)
Oct 01, 2020	16.32	16.61	16.04	16.42	277,814	+0.17(+1.02%)
Sep 30, 2020	16.44	16.66	16.04	16.25	350,288	-0.12(-0.71%)
Sep 29, 2020	16.78	16.86	16.37	16.37	287,831	-0.40(-2.38%)
Sep 28, 2020	16.61	16.89	16.54	16.77	404,861	+0.39(+2.39%)
Sep 25, 2020	15.92	16.41	15.92	16.38	397,360	+0.27(+1.70%)
Sep 24, 2020	15.71	16.21	15.49	16.10	410,190	+0.32(+2.06%)
Sep 23, 2020	16.19	16.46	15.77	15.78	273,542	-0.42(-2.62%)
Sep 22, 2020	15.78	16.23	15.63	16.20	296,833	+0.57(+3.67%)
Sep 21, 2020	15.94	16.01	15.28	15.63	533,345	-0.67(-4.13%)
Sep 18, 2020	16.26	16.74	16.04	16.30	2,231,111	-0.01(-0.05%)
Sep 17, 2020	15.94	16.71	15.64	16.31	540,140	+0.44(+2.78%)
Sep 16, 2020	16.34	16.34	15.54	15.87	663,208	-0.33(-2.05%)
Sep 15, 2020	16.62	16.68	16.18	16.20	411,098	-0.30(-1.81%)
Sep 14, 2020	16.29	16.71	16.15	16.50	449,274	+0.40(+2.48%)
Sep 11, 2020	16.11	16.26	15.90	16.10	453,989	+0.03(+0.21%)
Sep 10, 2020	15.85	16.61	15.80	16.07	835,663	+0.47(+2.99%)
Sep 09, 2020	15.81	15.94	14.90	15.60	1,304,769	+0.07(+0.43%)
Sep 08, 2020	17.57	17.57	15.53	15.54	990,338	-2.28(-12.79%)
Sep 04, 2020	18.22	18.37	17.10	17.82	384,736	-0.07(-0.42%)
Sep 03, 2020	18.76	18.76	17.74	17.89	379,726	-0.87(-4.61%)
Sep 02, 2020	18.51	18.83	18.29	18.76	265,426	+0.27(+1.44%)
Sep 01, 2020	17.94	18.56	17.92	18.49	343,204	+0.42(+2.30%)
Aug 31, 2020	18.81	18.88	17.85	18.07	641,859	-0.83(-4.40%)
Aug 28, 2020	19.12	19.47	18.72	18.91	265,347	-0.15(-0.79%)
Aug 27, 2020	19.86	19.89	18.89	19.06	474,751	-0.52(-2.68%)
Aug 26, 2020	18.69	20.10	18.67	19.58	1,660,849	+0.67(+3.56%)
Aug 25, 2020	18.83	18.92	18.36	18.91	364,989	+0.31(+1.65%)
Aug 24, 2020	18.67	18.86	18.41	18.60	507,863	+0.15(+0.81%)
Aug 21, 2020	18.40	18.48	17.76	18.45	364,177	+0.05(+0.27%)
Aug 20, 2020	18.49	18.80	18.32	18.40	530,489	-0.40(-2.12%)
Aug 19, 2020	18.07	19.09	18.02	18.80	763,885	+0.78(+4.32%)
Aug 18, 2020	18.17	18.49	17.97	18.02	831,891	-0.25(-1.36%)
Aug 17, 2020	18.35	18.92	18.10	18.27	3,063,258	-0.07(-0.41%)
Aug 14, 2020	17.91	18.60	17.82	18.34	4,770,961	+0.17(+0.96%)
Aug 13, 2020	18.15	18.81	18.01	18.17	600,995	-0.20(-1.08%)
Aug 12, 2020	18.13	18.49	16.98	18.37	1,144,455	-1.58(-7.94%)
Aug 11, 2020	20.41	20.47	19.91	19.95	249,180	-0.21(-1.03%)
Aug 10, 2020	19.83	20.21	19.81	20.16	156,719	+0.36(+1.84%)
Aug 07, 2020	19.20	19.88	19.13	19.79	229,951	+0.47(+2.45%)
Aug 06, 2020	19.34	19.55	19.10	19.32	197,226	-0.02(-0.09%)
Aug 05, 2020	18.45	19.35	18.45	19.34	207,077	+1.10(+6.05%)
Aug 04, 2020	18.96	18.97	18.23	18.24	814,578	-0.84(-4.39%)
Aug 03, 2020	19.24	19.99	18.99	19.07	725,003	+0.12(+0.61%)
Jul 31, 2020	17.95	22.82	17.95	18.96	1,077,734	+1.85(+10.80%)
Jul 30, 2020	16.98	17.41	16.98	17.11	237,697	-0.26(-1.48%)
Jul 29, 2020	16.77	17.41	16.77	17.36	176,261	+0.61(+3.66%)
Jul 28, 2020	16.61	17.02	16.59	16.75	191,190	-0.07(-0.44%)
Jul 27, 2020	16.45	16.90	16.32	16.83	141,781	+0.38(+2.32%)
Jul 24, 2020	16.74	16.98	16.35	16.44	168,663	-0.36(-2.17%)
Jul 23, 2020	16.34	17.00	16.34	16.81	160,752	+0.37(+2.27%)
Jul 22, 2020	16.23	16.69	16.17	16.44	127,646	+0.22(+1.38%)
Jul 21, 2020	16.36	16.59	15.95	16.21	144,150	+0.06(+0.36%)
Jul 20, 2020	15.72	16.41	15.72	16.15	153,761	+0.51(+3.23%)
Jul 17, 2020	15.66	15.90	15.52	15.65	147,912	+0.02(+0.11%)
Jul 16, 2020	15.86	16.06	15.49	15.63	158,686	-0.30(-1.87%)
Jul 15, 2020	16.00	16.15	15.75	15.93	189,448	+0.56(+3.67%)
Jul 14, 2020	14.46	15.41	14.46	15.37	195,881	+0.80(+5.52%)
Jul 13, 2020	14.85	14.86	14.40	14.56	137,242	-0.07(-0.51%)
Jul 10, 2020	14.03	14.65	14.03	14.64	83,366	+0.61(+4.31%)
Jul 09, 2020	14.68	14.71	14.01	14.03	129,364	-0.72(-4.89%)
Jul 08, 2020	14.66	14.90	14.57	14.75	165,291	-0.01(-0.06%)
Jul 07, 2020	14.72	14.86	14.64	14.76	205,875	-0.22(-1.49%)
Jul 06, 2020	15.52	15.52	14.72	14.99	139,906	-0.11(-0.71%)
Jul 02, 2020	15.23	15.38	15.01	15.09	108,702	+0.39(+2.65%)
Jul 01, 2020	15.41	15.54	14.70	14.70	118,118	-0.65(-4.21%)
Jun 30, 2020	14.79	15.47	14.79	15.35	93,845	+0.41(+2.72%)
Jun 29, 2020	14.60	15.13	14.60	14.94	130,669	+0.61(+4.28%)
Jun 26, 2020	14.21	14.56	14.07	14.33	319,833	-0.12(-0.86%)
Jun 25, 2020	13.92	14.49	13.85	14.46	224,326	+0.37(+2.65%)
Jun 24, 2020	14.67	14.93	13.96	14.08	253,339	-0.98(-6.49%)
Jun 23, 2020	15.38	15.55	15.05	15.06	162,584	-0.01(-0.06%)
Jun 22, 2020	14.60	15.13	14.37	15.07	182,235	+0.30(+2.02%)
Jun 19, 2020	15.38	15.44	14.76	14.77	505,146	-0.53(-3.47%)
Jun 18, 2020	15.27	15.70	15.20	15.30	208,022	-0.20(-1.28%)
Jun 17, 2020	15.71	16.01	15.05	15.50	217,533	-0.22(-1.42%)
Jun 16, 2020	15.72	15.97	14.99	15.72	241,974	+0.76(+5.10%)
Jun 15, 2020	13.55	15.03	13.55	14.96	109,709	+0.75(+5.31%)
Jun 12, 2020	14.66	14.85	13.71	14.21	146,223	+0.27(+1.90%)
Jun 11, 2020	14.51	14.75	13.89	13.94	170,370	-1.45(-9.42%)
Jun 10, 2020	16.15	16.15	15.38	15.39	123,350	-0.85(-5.25%)
Jun 09, 2020	15.99	16.47	15.49	16.25	139,015	+0.02(+0.15%)
Jun 08, 2020	16.84	16.92	16.14	16.22	206,378	-0.35(-2.10%)
Jun 05, 2020	17.02	17.23	16.35	16.57	231,520	+0.31(+1.94%)
Jun 04, 2020	15.33	16.43	15.33	16.25	194,924	+0.75(+4.81%)
Jun 03, 2020	15.47	16.10	15.38	15.51	214,936	+0.51(+3.43%)
Jun 02, 2020	14.41	15.15	14.16	14.99	448,110	+0.83(+5.85%)
Jun 01, 2020	13.98	14.55	13.98	14.17	236,030	+0.24(+1.73%)
May 29, 2020	14.03	14.32	13.76	13.93	241,172	-0.46(-3.17%)
May 28, 2020	15.47	15.52	14.36	14.38	176,991	-0.97(-6.32%)
May 27, 2020	14.66	15.43	14.48	15.35	200,365	+1.18(+8.30%)
May 26, 2020	14.18	14.33	13.85	14.17	150,841	+0.57(+4.21%)
May 22, 2020	13.82	13.82	13.32	13.60	85,055	-0.02(-0.12%)
May 21, 2020	13.63	14.00	13.45	13.62	207,631	-0.02(-0.12%)
May 20, 2020	13.34	13.76	13.04	13.63	179,410	+0.63(+4.88%)
May 19, 2020	13.31	13.56	12.98	13.00	105,064	-0.40(-3.02%)
May 18, 2020	13.32	13.68	12.98	13.40	258,788	+0.86(+6.84%)
May 15, 2020	12.05	12.62	11.79	12.55	210,079	+0.50(+4.11%)
May 14, 2020	11.37	12.06	11.13	12.05	209,150	+0.35(+2.96%)
May 13, 2020	11.85	11.93	11.43	11.71	164,941	-0.35(-2.94%)
May 12, 2020	12.65	12.65	12.01	12.06	144,572	-0.59(-4.69%)
May 11, 2020	12.73	12.76	12.27	12.65	169,774	-0.41(-3.16%)
May 08, 2020	12.57	13.11	12.24	13.07	165,590	+0.85(+6.96%)
May 07, 2020	12.42	12.69	12.15	12.22	168,237	-0.19(-1.53%)
May 06, 2020	12.90	12.96	12.35	12.41	160,117	-0.58(-4.45%)
May 05, 2020	14.04	14.08	12.93	12.98	309,119	-0.72(-5.24%)
May 04, 2020	12.37	13.83	12.09	13.70	475,991	+1.04(+8.21%)
May 01, 2020	13.13	13.13	12.32	12.66	281,601	-0.87(-6.46%)
Apr 30, 2020	13.54	14.28	13.21	13.54	366,402	-0.53(-3.75%)
Apr 29, 2020	14.83	14.85	13.05	14.06	461,275	-0.57(-3.89%)
Apr 28, 2020	14.34	14.90	14.08	14.63	326,828	+1.06(+7.84%)
Apr 27, 2020	12.70	13.70	12.61	13.57	315,148	+0.95(+7.52%)
Apr 24, 2020	12.19	12.75	11.99	12.62	227,536	+0.49(+4.01%)
Apr 23, 2020	11.59	12.33	11.59	12.13	241,570	+0.59(+5.15%)
Apr 22, 2020	11.90	11.97	11.51	11.54	245,846	-0.12(-0.99%)
Apr 21, 2020	11.31	11.77	11.30	11.66	178,672	-0.07(-0.56%)
Apr 20, 2020	11.24	11.93	11.14	11.72	170,121	+0.09(+0.78%)
Apr 17, 2020	11.47	11.93	11.42	11.63	468,285	+0.48(+4.29%)
Apr 16, 2020	11.17	11.57	10.95	11.15	370,865	-0.26(-2.24%)
Apr 15, 2020	11.38	11.60	11.08	11.41	339,028	-0.50(-4.16%)
Apr 14, 2020	12.09	12.33	11.45	11.90	247,493	+0.07(+0.56%)
Apr 13, 2020	12.71	12.75	11.51	11.84	354,025	-1.04(-8.07%)
Apr 09, 2020	12.49	12.99	12.07	12.88	400,642	+0.72(+5.90%)
Apr 08, 2020	11.50	12.31	11.29	12.16	235,207	+0.89(+7.91%)
Apr 07, 2020	11.98	12.68	11.10	11.27	475,076	-0.23(-2.01%)
Apr 06, 2020	11.07	11.61	10.99	11.50	384,482	+0.93(+8.82%)
Apr 03, 2020	10.48	10.86	10.30	10.57	569,749	-0.12(-1.16%)
Apr 02, 2020	9.850	10.75	9.850	10.69	498,696	+0.79(+8.00%)
Apr 01, 2020	9.553	10.38	9.412	9.899	677,766	-0.54(-5.14%)
Mar 31, 2020	10.75	11.22	10.26	10.44	501,955	-0.54(-4.89%)
Mar 30, 2020	10.18	11.11	9.858	10.97	276,841	+0.97(+9.65%)
Mar 27, 2020	10.04	10.44	9.610	10.01	421,372	-0.52(-4.94%)
Mar 26, 2020	9.198	10.59	8.901	10.53	599,171	+1.38(+15.06%)
Mar 25, 2020	9.404	9.642	8.909	9.148	467,179	-0.26(-2.72%)
Mar 24, 2020	8.323	9.412	8.224	9.404	498,510	+1.49(+18.87%)
Mar 23, 2020	8.084	8.695	7.548	7.911	345,915	-0.19(-2.34%)
Mar 20, 2020	9.916	10.11	8.043	8.101	430,585	-1.81(-18.23%)
Mar 19, 2020	9.685	10.40	9.082	9.907	501,941	+0.20(+2.04%)
Mar 18, 2020	10.39	10.56	9.157	9.709	350,944	-1.52(-13.52%)
Mar 17, 2020	9.940	11.50	9.144	11.23	372,279	+1.48(+15.14%)
Mar 16, 2020	10.30	10.30	9.396	9.751	402,592	-0.96(-8.94%)
Mar 13, 2020	9.388	10.72	8.934	10.71	390,460	+1.85(+20.86%)
Mar 12, 2020	10.81	10.91	8.719	8.860	398,083	-2.99(-25.26%)
Mar 11, 2020	12.78	12.78	11.78	11.85	293,819	-1.31(-9.96%)
Mar 10, 2020	13.40	13.40	12.41	13.17	219,432	+0.15(+1.14%)
Mar 09, 2020	12.97	13.24	12.29	13.02	182,898	-0.85(-6.13%)
Mar 06, 2020	14.36	14.59	13.50	13.87	261,478	-0.91(-6.14%)
Mar 05, 2020	14.36	14.83	14.36	14.77	289,391	+0.00(+0.00%)
Mar 04, 2020	14.73	14.80	14.30	14.77	208,261	+0.28(+1.94%)
Mar 03, 2020	15.01	15.48	14.29	14.49	219,852	-0.63(-4.15%)
Mar 02, 2020	14.40	15.14	14.12	15.12	226,057	+0.77(+5.34%)
Feb 28, 2020	14.18	14.48	13.96	14.35	267,660	-0.35(-2.41%)
Feb 27, 2020	14.78	15.32	14.59	14.71	440,296	-0.39(-2.57%)
Feb 26, 2020	15.57	15.57	15.07	15.10	150,127	-0.47(-3.02%)
Feb 25, 2020	16.89	16.89	15.55	15.57	181,265	-1.25(-7.41%)
Feb 24, 2020	16.69	16.89	16.45	16.81	171,778	-0.45(-2.63%)
Feb 21, 2020	17.03	17.31	16.94	17.27	128,860	+0.21(+1.21%)
Feb 20, 2020	16.80	17.12	16.70	17.06	152,720	+0.13(+0.78%)
Feb 19, 2020	16.91	17.17	16.80	16.93	192,045	+0.13(+0.76%)
Feb 18, 2020	16.86	16.86	16.46	16.80	199,395	-0.09(-0.54%)
Feb 14, 2020	16.64	16.91	16.32	16.89	215,477	+0.18(+1.08%)
Feb 13, 2020	16.80	16.99	16.64	16.71	173,668	-0.17(-1.02%)
Feb 12, 2020	17.89	17.90	16.81	16.88	371,253	-0.88(-4.95%)
Feb 11, 2020	17.42	17.78	17.33	17.76	281,638	+0.47(+2.71%)
Feb 10, 2020	16.30	17.32	16.21	17.29	334,900	+1.39(+8.73%)
Feb 07, 2020	16.03	16.03	15.62	15.90	211,461	-0.22(-1.38%)
Feb 06, 2020	16.24	16.40	16.08	16.13	285,626	+0.01(+0.05%)
Feb 05, 2020	15.67	16.14	15.43	16.12	425,869	+0.67(+4.31%)
Feb 04, 2020	16.70	16.70	15.34	15.45	689,591	-0.96(-5.86%)
Feb 03, 2020	17.17	17.17	16.31	16.41	452,335	-0.67(-3.94%)
Jan 31, 2020	18.64	19.61	16.91	17.09	815,795	-1.04(-5.71%)
Jan 30, 2020	17.84	18.22	17.63	18.12	621,974	+0.12(+0.69%)
Jan 29, 2020	18.11	18.29	17.89	18.00	517,554	-0.11(-0.59%)
Jan 28, 2020	18.20	18.34	18.00	18.11	345,595	+0.03(+0.18%)
Jan 27, 2020	18.08	18.33	17.80	18.07	514,157	-0.28(-1.52%)
Jan 24, 2020	18.17	18.41	17.79	18.35	797,544	+0.22(+1.22%)
Jan 23, 2020	18.05	18.34	17.93	18.13	396,921	+0.00(+0.00%)
Jan 22, 2020	18.10	18.30	18.02	18.13	370,200	+0.05(+0.27%)
Jan 21, 2020	17.67	18.11	17.65	18.08	297,247	+0.32(+1.80%)
Jan 17, 2020	17.97	18.03	17.73	17.76	276,190	-0.05(-0.28%)
Jan 16, 2020	17.52	17.85	17.51	17.81	222,872	+0.47(+2.70%)
Jan 15, 2020	16.98	17.36	16.97	17.34	179,956	+0.35(+2.08%)
Jan 14, 2020	16.96	17.26	16.64	16.99	230,330	+0.85(+5.30%)
Jan 13, 2020	15.95	16.20	15.90	16.13	105,002	+0.19(+1.19%)
Jan 10, 2020	16.03	16.08	15.83	15.94	123,494	-0.11(-0.67%)
Jan 09, 2020	16.36	16.40	15.97	16.05	129,878	-0.18(-1.11%)
Jan 08, 2020	16.23	16.49	16.22	16.23	88,638	+0.09(+0.56%)
Jan 07, 2020	16.20	16.33	16.04	16.14	176,316	-0.13(-0.81%)
Jan 06, 2020	16.53	16.53	16.10	16.27	172,830	-0.39(-2.32%)
Jan 03, 2020	16.92	16.93	16.08	16.66	368,659	-0.46(-2.69%)
Jan 02, 2020	16.82	17.14	16.71	17.12	212,389	+0.41(+2.46%)
Dec 31, 2019	16.50	16.73	16.49	16.71	283,003	+0.16(+0.94%)
Dec 30, 2019	16.75	16.75	16.44	16.55	164,064	-0.16(-0.93%)
Dec 27, 2019	16.77	16.88	16.55	16.71	199,294	-0.02(-0.15%)
Dec 26, 2019	17.59	17.59	16.58	16.73	209,537	-0.84(-4.77%)
Dec 24, 2019	17.42	17.77	17.33	17.57	548,243	+0.21(+1.23%)
Dec 23, 2019	17.01	17.37	16.87	17.36	245,061	+0.37(+2.18%)
Dec 20, 2019	16.72	17.04	16.56	16.99	1,837,334	+0.30(+1.77%)
Dec 19, 2019	16.85	16.85	16.42	16.69	354,210	-0.17(-1.02%)
Dec 18, 2019	17.14	17.18	16.79	16.87	339,926	-0.16(-0.97%)
Dec 17, 2019	16.56	17.04	16.40	17.03	229,576	+0.48(+2.93%)
Dec 16, 2019	16.61	16.82	16.50	16.54	300,395	+0.02(+0.10%)
Dec 13, 2019	16.66	16.76	16.36	16.53	117,411	-0.18(-1.08%)
Dec 12, 2019	16.72	17.06	16.66	16.71	167,657	-0.07(-0.39%)
Dec 11, 2019	16.82	16.95	16.73	16.77	108,046	+0.02(+0.15%)
Dec 10, 2019	17.05	17.07	16.64	16.75	98,149	-0.28(-1.64%)
Dec 09, 2019	17.22	17.25	16.96	17.03	127,995	-0.33(-1.89%)
Dec 06, 2019	17.56	17.75	17.34	17.36	203,796	+0.04(+0.24%)
Dec 05, 2019	17.43	17.57	17.19	17.32	135,244	-0.08(-0.47%)
Dec 04, 2019	17.16	17.58	17.16	17.40	186,363	+0.32(+1.88%)
Dec 03, 2019	16.92	17.21	16.77	17.08	199,785	+0.01(+0.05%)
Dec 02, 2019	17.47	17.47	16.79	17.07	213,815	-0.37(-2.12%)
Nov 29, 2019	17.51	17.59	17.33	17.44	58,279	-0.17(-0.98%)
Nov 27, 2019	18.17	18.21	17.51	17.61	123,129	-0.44(-2.46%)
Nov 26, 2019	18.27	18.35	18.06	18.06	182,761	-0.25(-1.37%)
Nov 25, 2019	17.66	18.39	17.66	18.31	175,999	+0.69(+3.91%)
Nov 22, 2019	17.95	17.95	17.50	17.62	154,430	-0.22(-1.24%)
Nov 21, 2019	18.16	18.16	17.73	17.84	169,499	-0.22(-1.22%)
Nov 20, 2019	18.01	18.28	17.87	18.06	303,237	-0.04(-0.23%)
Nov 19, 2019	18.48	18.49	17.84	18.10	240,742	-0.32(-1.73%)
Nov 18, 2019	18.40	18.61	18.23	18.42	262,037	+0.03(+0.18%)
Nov 15, 2019	20.48	20.53	18.33	18.39	609,786	-2.06(-10.09%)
Nov 14, 2019	19.08	20.89	19.08	20.45	1,053,171	+2.65(+14.91%)
Nov 13, 2019	17.73	18.02	17.54	17.80	201,568	+0.02(+0.09%)
Nov 12, 2019	17.73	17.92	17.57	17.78	141,771	+0.11(+0.60%)
Nov 11, 2019	17.48	17.83	17.34	17.68	90,317	+0.01(+0.05%)
Nov 08, 2019	17.56	17.69	17.35	17.67	105,598	+0.11(+0.65%)
Nov 07, 2019	17.43	17.64	17.28	17.55	129,395	+0.20(+1.18%)
Nov 06, 2019	17.30	17.44	17.07	17.35	123,771	-0.13(-0.75%)
Nov 05, 2019	17.47	17.57	17.14	17.48	115,134	+0.02(+0.09%)
Nov 04, 2019	17.89	17.94	17.38	17.46	146,971	-0.28(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.